Strategy Tester Report
Apex Engine Robot
BlazeMarkets-Real Server (Build 1491)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2021.05.02 22:03 - 2026.03.20 21:45 (2021.05.01 - 2026.05.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Initial deposit | 1000.00 | Spread | Current (1) | ||
| Total net profit | 9583.31 | Gross profit | 15234.85 | Gross loss | -5651.55 |
| Profit factor | 2.70 | Expected payoff | 7.72 | ||
| Absolute drawdown | 47.26 | Maximal drawdown | 2604.65 (28.36%) | Relative drawdown | 54.48% (1700.75) |
| Total trades | 1242 | Short positions (won %) | 606 (73.10%) | Long positions (won %) | 636 (70.91%) |
| Profit trades (% of total) | 894 (71.98%) | Loss trades (% of total) | 348 (28.02%) | ||
| Largest | profit trade | 884.52 | loss trade | -160.99 | |
| Average | profit trade | 17.04 | loss trade | -16.24 | |
| Maximum | consecutive wins (profit in money) | 16 (168.68) | consecutive losses (loss in money) | 4 (-487.91) | |
| Maximal | consecutive profit (count of wins) | 1035.32 (2) | consecutive loss (count of losses) | -487.91 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2021.05.03 19:15 | sell | 1 | 0.01 | 1.20646 | 0.00000 | 0.00000 | ||
| 2 | 2021.05.04 05:31 | close | 1 | 0.01 | 1.20423 | 0.00000 | 0.00000 | 2.18 | 1002.18 |
| 3 | 2021.05.04 10:45 | buy | 2 | 0.01 | 1.20095 | 0.00000 | 0.00000 | ||
| 4 | 2021.05.04 12:43 | close | 2 | 0.01 | 1.20166 | 0.00000 | 0.00000 | 0.64 | 1002.82 |
| 5 | 2021.05.05 11:00 | buy | 3 | 0.01 | 1.20039 | 0.00000 | 0.00000 | ||
| 6 | 2021.05.05 12:07 | close | 3 | 0.01 | 1.20145 | 0.00000 | 0.00000 | 0.99 | 1003.81 |
| 7 | 2021.05.05 13:30 | buy | 4 | 0.01 | 1.19957 | 0.00000 | 0.00000 | ||
| 8 | 2021.05.05 14:44 | close | 4 | 0.01 | 1.20043 | 0.00000 | 0.00000 | 0.79 | 1004.60 |
| 9 | 2021.05.06 10:45 | sell | 5 | 0.01 | 1.20472 | 0.00000 | 0.00000 | ||
| 10 | 2021.05.09 22:03 | sell | 6 | 0.02 | 1.21600 | 0.00000 | 0.00000 | ||
| 11 | 2021.05.12 13:30 | close | 6 | 0.02 | 1.20821 | 0.00000 | 0.00000 | 15.55 | 1020.15 |
| 12 | 2021.05.12 13:30 | close | 5 | 0.01 | 1.20821 | 0.00000 | 0.00000 | -3.49 | 1016.66 |
| 13 | 2021.05.17 17:30 | sell | 7 | 0.01 | 1.21542 | 0.00000 | 0.00000 | ||
| 14 | 2021.05.18 07:15 | sell | 8 | 0.02 | 1.21771 | 0.00000 | 0.00000 | ||
| 15 | 2021.05.18 08:30 | sell | 9 | 0.04 | 1.21983 | 0.00000 | 0.00000 | ||
| 16 | 2021.05.18 10:45 | sell | 10 | 0.07 | 1.22216 | 0.00000 | 0.00000 | ||
| 17 | 2021.05.19 07:15 | sell | 11 | 0.13 | 1.22421 | 0.00000 | 0.00000 | ||
| 18 | 2021.05.19 09:53 | close | 11 | 0.13 | 1.22100 | 0.00000 | 0.00000 | 40.82 | 1057.48 |
| 19 | 2021.05.19 09:53 | close | 10 | 0.07 | 1.22100 | 0.00000 | 0.00000 | 7.76 | 1065.24 |
| 20 | 2021.05.19 09:53 | close | 9 | 0.04 | 1.22100 | 0.00000 | 0.00000 | -4.89 | 1060.35 |
| 21 | 2021.05.19 09:53 | close | 8 | 0.02 | 1.22100 | 0.00000 | 0.00000 | -6.68 | 1053.66 |
| 22 | 2021.05.19 09:53 | close | 7 | 0.01 | 1.22100 | 0.00000 | 0.00000 | -5.61 | 1048.05 |
| 23 | 2021.05.19 19:30 | buy | 12 | 0.01 | 1.21903 | 0.00000 | 0.00000 | ||
| 24 | 2021.05.20 08:51 | close | 12 | 0.01 | 1.21964 | 0.00000 | 0.00000 | 0.30 | 1048.35 |
| 25 | 2021.05.20 20:15 | sell | 13 | 0.01 | 1.22200 | 0.00000 | 0.00000 | ||
| 26 | 2021.05.21 08:52 | close | 13 | 0.01 | 1.22150 | 0.00000 | 0.00000 | 0.45 | 1048.79 |
| 27 | 2021.05.24 15:45 | sell | 14 | 0.01 | 1.22254 | 0.00000 | 0.00000 | ||
| 28 | 2021.05.24 15:58 | close | 14 | 0.01 | 1.22189 | 0.00000 | 0.00000 | 0.58 | 1049.37 |
| 29 | 2021.05.26 15:15 | buy | 15 | 0.01 | 1.22298 | 0.00000 | 0.00000 | ||
| 30 | 2021.05.26 15:50 | close | 15 | 0.01 | 1.22348 | 0.00000 | 0.00000 | 0.43 | 1049.80 |
| 31 | 2021.05.31 17:30 | sell | 16 | 0.01 | 1.22272 | 0.00000 | 0.00000 | ||
| 32 | 2021.06.01 09:39 | close | 16 | 0.01 | 1.22185 | 0.00000 | 0.00000 | 0.82 | 1050.62 |
| 33 | 2021.06.02 05:15 | buy | 17 | 0.01 | 1.22217 | 0.00000 | 0.00000 | ||
| 34 | 2021.06.02 09:00 | buy | 18 | 0.02 | 1.22004 | 0.00000 | 0.00000 | ||
| 35 | 2021.06.02 10:45 | buy | 19 | 0.04 | 1.21758 | 0.00000 | 0.00000 | ||
| 36 | 2021.06.02 15:12 | close | 19 | 0.04 | 1.21999 | 0.00000 | 0.00000 | 9.36 | 1059.98 |
| 37 | 2021.06.02 15:12 | close | 18 | 0.02 | 1.21999 | 0.00000 | 0.00000 | -0.24 | 1059.74 |
| 38 | 2021.06.02 15:12 | close | 17 | 0.01 | 1.21999 | 0.00000 | 0.00000 | -2.25 | 1057.49 |
| 39 | 2021.06.03 14:45 | buy | 20 | 0.01 | 1.21482 | 0.00000 | 0.00000 | ||
| 40 | 2021.06.03 16:30 | buy | 21 | 0.02 | 1.21273 | 0.00000 | 0.00000 | ||
| 41 | 2021.06.04 13:31 | close | 21 | 0.02 | 1.21428 | 0.00000 | 0.00000 | 2.80 | 1060.29 |
| 42 | 2021.06.04 13:31 | close | 20 | 0.01 | 1.21428 | 0.00000 | 0.00000 | -0.69 | 1059.60 |
| 43 | 2021.06.07 17:15 | sell | 22 | 0.01 | 1.21956 | 0.00000 | 0.00000 | ||
| 44 | 2021.06.08 02:02 | close | 22 | 0.01 | 1.21879 | 0.00000 | 0.00000 | 0.72 | 1060.32 |
| 45 | 2021.06.09 11:30 | sell | 23 | 0.01 | 1.21935 | 0.00000 | 0.00000 | ||
| 46 | 2021.06.09 15:00 | sell | 24 | 0.02 | 1.22149 | 0.00000 | 0.00000 | ||
| 47 | 2021.06.09 16:01 | close | 24 | 0.02 | 1.21864 | 0.00000 | 0.00000 | 5.56 | 1065.88 |
| 48 | 2021.06.09 16:01 | close | 23 | 0.01 | 1.21864 | 0.00000 | 0.00000 | 0.64 | 1066.52 |
| 49 | 2021.06.10 06:15 | buy | 25 | 0.01 | 1.21669 | 0.00000 | 0.00000 | ||
| 50 | 2021.06.10 12:45 | close | 25 | 0.01 | 1.21821 | 0.00000 | 0.00000 | 1.45 | 1067.97 |
| 51 | 2021.06.14 18:45 | sell | 26 | 0.01 | 1.21210 | 0.00000 | 0.00000 | ||
| 52 | 2021.06.15 08:30 | sell | 27 | 0.02 | 1.21420 | 0.00000 | 0.00000 | ||
| 53 | 2021.06.15 10:25 | close | 27 | 0.02 | 1.21259 | 0.00000 | 0.00000 | 3.08 | 1071.05 |
| 54 | 2021.06.15 10:25 | close | 26 | 0.01 | 1.21259 | 0.00000 | 0.00000 | -0.54 | 1070.51 |
| 55 | 2021.06.16 19:30 | buy | 28 | 0.01 | 1.20437 | 0.00000 | 0.00000 | ||
| 56 | 2021.06.16 19:45 | buy | 29 | 0.02 | 1.20155 | 0.00000 | 0.00000 | ||
| 57 | 2021.06.16 20:11 | close | 29 | 0.02 | 1.20317 | 0.00000 | 0.00000 | 3.10 | 1073.61 |
| 58 | 2021.06.16 20:11 | close | 28 | 0.01 | 1.20317 | 0.00000 | 0.00000 | -1.27 | 1072.34 |
| 59 | 2021.06.21 17:30 | sell | 30 | 0.01 | 1.19117 | 0.00000 | 0.00000 | ||
| 60 | 2021.06.22 02:39 | close | 30 | 0.01 | 1.19059 | 0.00000 | 0.00000 | 0.53 | 1072.86 |
| 61 | 2021.06.22 22:45 | sell | 31 | 0.01 | 1.19394 | 0.00000 | 0.00000 | ||
| 62 | 2021.06.23 04:02 | close | 31 | 0.01 | 1.19256 | 0.00000 | 0.00000 | 1.33 | 1074.19 |
| 63 | 2021.06.23 16:00 | sell | 32 | 0.01 | 1.19471 | 0.00000 | 0.00000 | ||
| 64 | 2021.06.23 17:43 | close | 32 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 0.68 | 1074.87 |
| 65 | 2021.06.28 07:30 | buy | 33 | 0.01 | 1.19321 | 0.00000 | 0.00000 | ||
| 66 | 2021.06.28 08:28 | close | 33 | 0.01 | 1.19394 | 0.00000 | 0.00000 | 0.66 | 1075.53 |
| 67 | 2021.06.29 08:45 | buy | 34 | 0.01 | 1.19129 | 0.00000 | 0.00000 | ||
| 68 | 2021.06.29 13:00 | buy | 35 | 0.02 | 1.18905 | 0.00000 | 0.00000 | ||
| 69 | 2021.06.29 16:00 | close | 35 | 0.02 | 1.19031 | 0.00000 | 0.00000 | 2.38 | 1077.91 |
| 70 | 2021.06.29 16:00 | close | 34 | 0.01 | 1.19031 | 0.00000 | 0.00000 | -1.05 | 1076.86 |
| 71 | 2021.06.30 14:15 | buy | 36 | 0.01 | 1.18725 | 0.00000 | 0.00000 | ||
| 72 | 2021.06.30 16:45 | buy | 37 | 0.02 | 1.18473 | 0.00000 | 0.00000 | ||
| 73 | 2021.07.01 12:33 | close | 37 | 0.02 | 1.18674 | 0.00000 | 0.00000 | 3.39 | 1080.26 |
| 74 | 2021.07.01 12:33 | close | 36 | 0.01 | 1.18674 | 0.00000 | 0.00000 | -0.82 | 1079.43 |
| 75 | 2021.07.04 23:18 | sell | 38 | 0.01 | 1.18660 | 0.00000 | 0.00000 | ||
| 76 | 2021.07.05 01:16 | close | 38 | 0.01 | 1.18588 | 0.00000 | 0.00000 | 0.67 | 1080.10 |
| 77 | 2021.07.06 16:30 | buy | 39 | 0.01 | 1.18297 | 0.00000 | 0.00000 | ||
| 78 | 2021.07.07 14:15 | buy | 40 | 0.02 | 1.18075 | 0.00000 | 0.00000 | ||
| 79 | 2021.07.07 15:30 | buy | 41 | 0.04 | 1.17851 | 0.00000 | 0.00000 | ||
| 80 | 2021.07.07 19:02 | close | 41 | 0.04 | 1.18156 | 0.00000 | 0.00000 | 11.92 | 1092.02 |
| 81 | 2021.07.07 19:02 | close | 40 | 0.02 | 1.18156 | 0.00000 | 0.00000 | 1.48 | 1093.50 |
| 82 | 2021.07.07 19:02 | close | 39 | 0.01 | 1.18156 | 0.00000 | 0.00000 | -1.56 | 1091.94 |
| 83 | 2021.07.08 14:45 | sell | 42 | 0.01 | 1.18556 | 0.00000 | 0.00000 | ||
| 84 | 2021.07.08 16:39 | close | 42 | 0.01 | 1.18420 | 0.00000 | 0.00000 | 1.29 | 1093.23 |
| 85 | 2021.07.12 18:45 | buy | 43 | 0.01 | 1.18567 | 0.00000 | 0.00000 | ||
| 86 | 2021.07.13 02:04 | close | 43 | 0.01 | 1.18637 | 0.00000 | 0.00000 | 0.55 | 1093.78 |
| 87 | 2021.07.13 14:15 | buy | 44 | 0.01 | 1.17946 | 0.00000 | 0.00000 | ||
| 88 | 2021.07.13 14:27 | close | 44 | 0.01 | 1.18014 | 0.00000 | 0.00000 | 0.61 | 1094.39 |
| 89 | 2021.07.14 18:45 | sell | 45 | 0.01 | 1.18286 | 0.00000 | 0.00000 | ||
| 90 | 2021.07.15 10:00 | sell | 46 | 0.02 | 1.18489 | 0.00000 | 0.00000 | ||
| 91 | 2021.07.15 12:45 | close | 46 | 0.02 | 1.18154 | 0.00000 | 0.00000 | 6.56 | 1100.95 |
| 92 | 2021.07.15 12:45 | close | 45 | 0.01 | 1.18154 | 0.00000 | 0.00000 | 1.30 | 1102.25 |
| 93 | 2021.07.15 19:00 | buy | 47 | 0.01 | 1.18040 | 0.00000 | 0.00000 | ||
| 94 | 2021.07.16 00:38 | close | 47 | 0.01 | 1.18101 | 0.00000 | 0.00000 | 0.46 | 1102.71 |
| 95 | 2021.07.19 09:45 | buy | 48 | 0.01 | 1.17726 | 0.00000 | 0.00000 | ||
| 96 | 2021.07.19 11:04 | close | 48 | 0.01 | 1.17778 | 0.00000 | 0.00000 | 0.45 | 1103.16 |
| 97 | 2021.07.20 16:00 | buy | 49 | 0.01 | 1.17642 | 0.00000 | 0.00000 | ||
| 98 | 2021.07.20 17:18 | close | 49 | 0.01 | 1.17746 | 0.00000 | 0.00000 | 0.97 | 1104.13 |
| 99 | 2021.07.21 20:45 | sell | 50 | 0.01 | 1.18021 | 0.00000 | 0.00000 | ||
| 100 | 2021.07.21 22:04 | close | 50 | 0.01 | 1.17950 | 0.00000 | 0.00000 | 0.64 | 1104.77 |
| 101 | 2021.07.22 21:45 | buy | 51 | 0.01 | 1.17695 | 0.00000 | 0.00000 | ||
| 102 | 2021.07.23 02:59 | close | 51 | 0.01 | 1.17753 | 0.00000 | 0.00000 | 0.43 | 1105.20 |
| 103 | 2021.07.26 10:30 | sell | 52 | 0.01 | 1.17920 | 0.00000 | 0.00000 | ||
| 104 | 2021.07.26 13:45 | close | 52 | 0.01 | 1.17869 | 0.00000 | 0.00000 | 0.44 | 1105.64 |
| 105 | 2021.07.27 20:45 | sell | 53 | 0.01 | 1.18197 | 0.00000 | 0.00000 | ||
| 106 | 2021.07.28 08:05 | close | 53 | 0.01 | 1.18087 | 0.00000 | 0.00000 | 1.05 | 1106.69 |
| 107 | 2021.07.29 01:45 | sell | 54 | 0.01 | 1.18421 | 0.00000 | 0.00000 | ||
| 108 | 2021.07.29 07:15 | sell | 55 | 0.02 | 1.18621 | 0.00000 | 0.00000 | ||
| 109 | 2021.07.29 13:45 | sell | 56 | 0.04 | 1.18833 | 0.00000 | 0.00000 | ||
| 110 | 2021.07.30 15:53 | close | 56 | 0.04 | 1.18634 | 0.00000 | 0.00000 | 7.75 | 1114.44 |
| 111 | 2021.07.30 15:53 | close | 55 | 0.02 | 1.18634 | 0.00000 | 0.00000 | -0.36 | 1114.08 |
| 112 | 2021.07.30 15:53 | close | 54 | 0.01 | 1.18634 | 0.00000 | 0.00000 | -2.18 | 1111.90 |
| 113 | 2021.08.03 23:00 | buy | 57 | 0.01 | 1.18632 | 0.00000 | 0.00000 | ||
| 114 | 2021.08.04 05:08 | close | 57 | 0.01 | 1.18704 | 0.00000 | 0.00000 | 0.57 | 1112.46 |
| 115 | 2021.08.04 19:15 | buy | 58 | 0.01 | 1.18411 | 0.00000 | 0.00000 | ||
| 116 | 2021.08.05 12:39 | close | 58 | 0.01 | 1.18501 | 0.00000 | 0.00000 | 0.59 | 1113.05 |
| 117 | 2021.08.09 19:30 | buy | 59 | 0.01 | 1.17450 | 0.00000 | 0.00000 | ||
| 118 | 2021.08.10 10:30 | buy | 60 | 0.02 | 1.17249 | 0.00000 | 0.00000 | ||
| 119 | 2021.08.11 13:37 | close | 60 | 0.02 | 1.17391 | 0.00000 | 0.00000 | 2.54 | 1115.59 |
| 120 | 2021.08.11 13:37 | close | 59 | 0.01 | 1.17391 | 0.00000 | 0.00000 | -0.82 | 1114.77 |
| 121 | 2021.08.11 19:00 | sell | 61 | 0.01 | 1.17472 | 0.00000 | 0.00000 | ||
| 122 | 2021.08.11 22:50 | close | 61 | 0.01 | 1.17411 | 0.00000 | 0.00000 | 0.54 | 1115.31 |
| 123 | 2021.08.12 22:15 | buy | 62 | 0.01 | 1.17324 | 0.00000 | 0.00000 | ||
| 124 | 2021.08.13 06:10 | close | 62 | 0.01 | 1.17374 | 0.00000 | 0.00000 | 0.35 | 1115.66 |
| 125 | 2021.08.16 20:00 | buy | 63 | 0.01 | 1.17754 | 0.00000 | 0.00000 | ||
| 126 | 2021.08.17 13:45 | buy | 64 | 0.02 | 1.17554 | 0.00000 | 0.00000 | ||
| 127 | 2021.08.17 15:15 | buy | 65 | 0.04 | 1.17293 | 0.00000 | 0.00000 | ||
| 128 | 2021.08.17 18:00 | buy | 66 | 0.07 | 1.17087 | 0.00000 | 0.00000 | ||
| 129 | 2021.08.18 19:04 | close | 66 | 0.07 | 1.17374 | 0.00000 | 0.00000 | 19.03 | 1134.69 |
| 130 | 2021.08.18 19:04 | close | 65 | 0.04 | 1.17374 | 0.00000 | 0.00000 | 2.64 | 1137.32 |
| 131 | 2021.08.18 19:04 | close | 64 | 0.02 | 1.17374 | 0.00000 | 0.00000 | -3.90 | 1133.42 |
| 132 | 2021.08.18 19:04 | close | 63 | 0.01 | 1.17374 | 0.00000 | 0.00000 | -4.03 | 1129.39 |
| 133 | 2021.08.19 01:45 | buy | 67 | 0.01 | 1.16899 | 0.00000 | 0.00000 | ||
| 134 | 2021.08.19 12:46 | close | 67 | 0.01 | 1.16956 | 0.00000 | 0.00000 | 0.50 | 1129.89 |
| 135 | 2021.08.22 22:48 | sell | 68 | 0.01 | 1.16940 | 0.00000 | 0.00000 | ||
| 136 | 2021.08.23 03:15 | sell | 69 | 0.02 | 1.17143 | 0.00000 | 0.00000 | ||
| 137 | 2021.08.23 14:30 | sell | 70 | 0.04 | 1.17405 | 0.00000 | 0.00000 | ||
| 138 | 2021.08.24 15:45 | sell | 71 | 0.07 | 1.17636 | 0.00000 | 0.00000 | ||
| 139 | 2021.08.25 03:37 | close | 71 | 0.07 | 1.17385 | 0.00000 | 0.00000 | 17.21 | 1147.10 |
| 140 | 2021.08.25 03:37 | close | 70 | 0.04 | 1.17385 | 0.00000 | 0.00000 | 0.66 | 1147.76 |
| 141 | 2021.08.25 03:37 | close | 69 | 0.02 | 1.17385 | 0.00000 | 0.00000 | -4.91 | 1142.85 |
| 142 | 2021.08.25 03:37 | close | 68 | 0.01 | 1.17385 | 0.00000 | 0.00000 | -4.47 | 1138.39 |
| 143 | 2021.08.25 23:15 | sell | 72 | 0.01 | 1.17706 | 0.00000 | 0.00000 | ||
| 144 | 2021.08.26 08:00 | close | 72 | 0.01 | 1.17619 | 0.00000 | 0.00000 | 0.85 | 1139.24 |
| 145 | 2021.08.26 22:30 | buy | 73 | 0.01 | 1.17547 | 0.00000 | 0.00000 | ||
| 146 | 2021.08.27 08:17 | close | 73 | 0.01 | 1.17664 | 0.00000 | 0.00000 | 1.02 | 1140.26 |
| 147 | 2021.08.31 07:00 | sell | 74 | 0.01 | 1.18276 | 0.00000 | 0.00000 | ||
| 148 | 2021.08.31 14:23 | close | 74 | 0.01 | 1.18216 | 0.00000 | 0.00000 | 0.53 | 1140.79 |
| 149 | 2021.09.01 17:15 | sell | 75 | 0.01 | 1.18549 | 0.00000 | 0.00000 | ||
| 150 | 2021.09.01 19:52 | close | 75 | 0.01 | 1.18463 | 0.00000 | 0.00000 | 0.79 | 1141.58 |
| 151 | 2021.09.02 16:00 | sell | 76 | 0.01 | 1.18679 | 0.00000 | 0.00000 | ||
| 152 | 2021.09.02 17:26 | close | 76 | 0.01 | 1.18622 | 0.00000 | 0.00000 | 0.50 | 1142.08 |
| 153 | 2021.09.06 10:30 | buy | 77 | 0.01 | 1.18593 | 0.00000 | 0.00000 | ||
| 154 | 2021.09.06 14:49 | close | 77 | 0.01 | 1.18654 | 0.00000 | 0.00000 | 0.54 | 1142.62 |
| 155 | 2021.09.07 06:45 | sell | 78 | 0.01 | 1.18740 | 0.00000 | 0.00000 | ||
| 156 | 2021.09.07 07:45 | close | 78 | 0.01 | 1.18680 | 0.00000 | 0.00000 | 0.53 | 1143.15 |
| 157 | 2021.09.07 17:00 | buy | 79 | 0.01 | 1.18488 | 0.00000 | 0.00000 | ||
| 158 | 2021.09.08 09:15 | buy | 80 | 0.02 | 1.18285 | 0.00000 | 0.00000 | ||
| 159 | 2021.09.08 15:30 | buy | 81 | 0.04 | 1.18066 | 0.00000 | 0.00000 | ||
| 160 | 2021.09.08 19:58 | close | 81 | 0.04 | 1.18249 | 0.00000 | 0.00000 | 7.04 | 1150.19 |
| 161 | 2021.09.08 19:58 | close | 80 | 0.02 | 1.18249 | 0.00000 | 0.00000 | -0.86 | 1149.33 |
| 162 | 2021.09.08 19:58 | close | 79 | 0.01 | 1.18249 | 0.00000 | 0.00000 | -2.54 | 1146.79 |
| 163 | 2021.09.09 18:15 | sell | 82 | 0.01 | 1.18388 | 0.00000 | 0.00000 | ||
| 164 | 2021.09.10 01:08 | close | 82 | 0.01 | 1.18269 | 0.00000 | 0.00000 | 1.14 | 1147.93 |
| 165 | 2021.09.12 23:18 | buy | 83 | 0.01 | 1.18126 | 0.00000 | 0.00000 | ||
| 166 | 2021.09.13 06:15 | buy | 84 | 0.02 | 1.17912 | 0.00000 | 0.00000 | ||
| 167 | 2021.09.13 16:10 | close | 84 | 0.02 | 1.18057 | 0.00000 | 0.00000 | 2.76 | 1150.69 |
| 168 | 2021.09.13 16:10 | close | 83 | 0.01 | 1.18057 | 0.00000 | 0.00000 | -0.84 | 1149.85 |
| 169 | 2021.09.14 06:15 | sell | 85 | 0.01 | 1.18135 | 0.00000 | 0.00000 | ||
| 170 | 2021.09.14 12:07 | close | 85 | 0.01 | 1.18054 | 0.00000 | 0.00000 | 0.74 | 1150.59 |
| 171 | 2021.09.14 13:45 | sell | 86 | 0.01 | 1.18305 | 0.00000 | 0.00000 | ||
| 172 | 2021.09.14 15:07 | close | 86 | 0.01 | 1.18249 | 0.00000 | 0.00000 | 0.49 | 1151.08 |
| 173 | 2021.09.15 05:15 | buy | 87 | 0.01 | 1.18086 | 0.00000 | 0.00000 | ||
| 174 | 2021.09.15 09:32 | close | 87 | 0.01 | 1.18142 | 0.00000 | 0.00000 | 0.49 | 1151.57 |
| 175 | 2021.09.16 10:30 | buy | 88 | 0.01 | 1.17704 | 0.00000 | 0.00000 | ||
| 176 | 2021.09.17 08:18 | close | 88 | 0.01 | 1.17798 | 0.00000 | 0.00000 | 0.79 | 1152.36 |
| 177 | 2021.09.21 04:15 | sell | 89 | 0.01 | 1.17315 | 0.00000 | 0.00000 | ||
| 178 | 2021.09.21 08:54 | close | 89 | 0.01 | 1.17234 | 0.00000 | 0.00000 | 0.74 | 1153.10 |
| 179 | 2021.09.22 02:00 | buy | 90 | 0.01 | 1.17197 | 0.00000 | 0.00000 | ||
| 180 | 2021.09.22 03:31 | close | 90 | 0.01 | 1.17252 | 0.00000 | 0.00000 | 0.48 | 1153.58 |
| 181 | 2021.09.22 07:00 | buy | 91 | 0.01 | 1.17226 | 0.00000 | 0.00000 | ||
| 182 | 2021.09.22 08:25 | close | 91 | 0.01 | 1.17278 | 0.00000 | 0.00000 | 0.45 | 1154.03 |
| 183 | 2021.09.22 18:00 | sell | 92 | 0.01 | 1.17352 | 0.00000 | 0.00000 | ||
| 184 | 2021.09.22 18:53 | close | 92 | 0.01 | 1.17269 | 0.00000 | 0.00000 | 0.76 | 1154.79 |
| 185 | 2021.09.23 02:00 | buy | 93 | 0.01 | 1.16889 | 0.00000 | 0.00000 | ||
| 186 | 2021.09.23 07:00 | close | 93 | 0.01 | 1.17081 | 0.00000 | 0.00000 | 1.85 | 1156.64 |
| 187 | 2021.09.23 19:45 | sell | 94 | 0.01 | 1.17438 | 0.00000 | 0.00000 | ||
| 188 | 2021.09.24 08:22 | close | 94 | 0.01 | 1.17363 | 0.00000 | 0.00000 | 0.70 | 1157.33 |
| 189 | 2021.09.27 11:45 | buy | 95 | 0.01 | 1.17038 | 0.00000 | 0.00000 | ||
| 190 | 2021.09.28 07:45 | buy | 96 | 0.02 | 1.16833 | 0.00000 | 0.00000 | ||
| 191 | 2021.09.28 15:15 | close | 96 | 0.02 | 1.16959 | 0.00000 | 0.00000 | 2.38 | 1159.71 |
| 192 | 2021.09.28 15:15 | close | 95 | 0.01 | 1.16959 | 0.00000 | 0.00000 | -0.94 | 1158.77 |
| 193 | 2021.09.29 11:45 | buy | 97 | 0.01 | 1.16596 | 0.00000 | 0.00000 | ||
| 194 | 2021.09.29 14:45 | buy | 98 | 0.02 | 1.16334 | 0.00000 | 0.00000 | ||
| 195 | 2021.09.29 15:45 | buy | 99 | 0.04 | 1.16113 | 0.00000 | 0.00000 | ||
| 196 | 2021.09.30 11:30 | buy | 100 | 0.07 | 1.15808 | 0.00000 | 0.00000 | ||
| 197 | 2021.10.04 01:21 | close | 100 | 0.07 | 1.16086 | 0.00000 | 0.00000 | 17.84 | 1176.61 |
| 198 | 2021.10.04 01:21 | close | 99 | 0.04 | 1.16086 | 0.00000 | 0.00000 | -2.98 | 1173.63 |
| 199 | 2021.10.04 01:21 | close | 98 | 0.02 | 1.16086 | 0.00000 | 0.00000 | -5.91 | 1167.72 |
| 200 | 2021.10.04 01:21 | close | 97 | 0.01 | 1.16086 | 0.00000 | 0.00000 | -5.58 | 1162.14 |
| 201 | 2021.10.04 12:30 | sell | 101 | 0.01 | 1.16276 | 0.00000 | 0.00000 | ||
| 202 | 2021.10.04 16:47 | close | 101 | 0.01 | 1.16204 | 0.00000 | 0.00000 | 0.65 | 1162.79 |
| 203 | 2021.10.05 10:30 | buy | 102 | 0.01 | 1.15988 | 0.00000 | 0.00000 | ||
| 204 | 2021.10.05 16:33 | close | 102 | 0.01 | 1.16081 | 0.00000 | 0.00000 | 0.86 | 1163.65 |
| 205 | 2021.10.06 05:45 | buy | 103 | 0.01 | 1.15839 | 0.00000 | 0.00000 | ||
| 206 | 2021.10.06 09:00 | buy | 104 | 0.02 | 1.15563 | 0.00000 | 0.00000 | ||
| 207 | 2021.10.06 11:15 | buy | 105 | 0.04 | 1.15322 | 0.00000 | 0.00000 | ||
| 208 | 2021.10.06 22:00 | close | 105 | 0.04 | 1.15538 | 0.00000 | 0.00000 | 8.36 | 1172.01 |
| 209 | 2021.10.06 22:00 | close | 104 | 0.02 | 1.15538 | 0.00000 | 0.00000 | -0.64 | 1171.37 |
| 210 | 2021.10.06 22:00 | close | 103 | 0.01 | 1.15538 | 0.00000 | 0.00000 | -3.08 | 1168.29 |
| 211 | 2021.10.11 23:30 | buy | 106 | 0.01 | 1.15525 | 0.00000 | 0.00000 | ||
| 212 | 2021.10.12 08:02 | close | 106 | 0.01 | 1.15651 | 0.00000 | 0.00000 | 1.11 | 1169.40 |
| 213 | 2021.10.12 18:00 | buy | 107 | 0.01 | 1.15281 | 0.00000 | 0.00000 | ||
| 214 | 2021.10.13 04:05 | close | 107 | 0.01 | 1.15505 | 0.00000 | 0.00000 | 2.09 | 1171.49 |
| 215 | 2021.10.13 15:45 | sell | 108 | 0.01 | 1.15722 | 0.00000 | 0.00000 | ||
| 216 | 2021.10.13 20:45 | sell | 109 | 0.02 | 1.15964 | 0.00000 | 0.00000 | ||
| 217 | 2021.10.14 10:15 | sell | 110 | 0.04 | 1.16194 | 0.00000 | 0.00000 | ||
| 218 | 2021.10.14 14:12 | close | 110 | 0.04 | 1.16000 | 0.00000 | 0.00000 | 7.48 | 1178.97 |
| 219 | 2021.10.14 14:12 | close | 109 | 0.02 | 1.16000 | 0.00000 | 0.00000 | -0.75 | 1178.22 |
| 220 | 2021.10.14 14:12 | close | 108 | 0.01 | 1.16000 | 0.00000 | 0.00000 | -2.80 | 1175.42 |
| 221 | 2021.10.18 06:00 | buy | 111 | 0.01 | 1.15788 | 0.00000 | 0.00000 | ||
| 222 | 2021.10.18 09:24 | close | 111 | 0.01 | 1.15912 | 0.00000 | 0.00000 | 1.17 | 1176.59 |
| 223 | 2021.10.18 20:45 | sell | 112 | 0.01 | 1.16119 | 0.00000 | 0.00000 | ||
| 224 | 2021.10.19 02:45 | sell | 113 | 0.02 | 1.16322 | 0.00000 | 0.00000 | ||
| 225 | 2021.10.19 05:30 | sell | 114 | 0.04 | 1.16547 | 0.00000 | 0.00000 | ||
| 226 | 2021.10.19 15:47 | close | 114 | 0.04 | 1.16368 | 0.00000 | 0.00000 | 6.88 | 1183.47 |
| 227 | 2021.10.19 15:47 | close | 113 | 0.02 | 1.16368 | 0.00000 | 0.00000 | -1.06 | 1182.41 |
| 228 | 2021.10.19 15:47 | close | 112 | 0.01 | 1.16368 | 0.00000 | 0.00000 | -2.54 | 1179.87 |
| 229 | 2021.10.20 22:30 | sell | 115 | 0.01 | 1.16475 | 0.00000 | 0.00000 | ||
| 230 | 2021.10.21 08:22 | close | 115 | 0.01 | 1.16414 | 0.00000 | 0.00000 | 0.59 | 1180.46 |
| 231 | 2021.10.21 19:15 | buy | 116 | 0.01 | 1.16263 | 0.00000 | 0.00000 | ||
| 232 | 2021.10.22 08:53 | close | 116 | 0.01 | 1.16415 | 0.00000 | 0.00000 | 1.37 | 1181.83 |
| 233 | 2021.10.25 04:30 | sell | 117 | 0.01 | 1.16627 | 0.00000 | 0.00000 | ||
| 234 | 2021.10.25 08:05 | close | 117 | 0.01 | 1.16465 | 0.00000 | 0.00000 | 1.55 | 1183.38 |
| 235 | 2021.10.25 17:15 | buy | 118 | 0.01 | 1.16071 | 0.00000 | 0.00000 | ||
| 236 | 2021.10.26 12:25 | close | 118 | 0.01 | 1.16207 | 0.00000 | 0.00000 | 1.21 | 1184.59 |
| 237 | 2021.10.26 23:30 | buy | 119 | 0.01 | 1.15934 | 0.00000 | 0.00000 | ||
| 238 | 2021.10.27 01:55 | close | 119 | 0.01 | 1.15993 | 0.00000 | 0.00000 | 0.44 | 1185.03 |
| 239 | 2021.10.28 18:30 | sell | 120 | 0.01 | 1.16868 | 0.00000 | 0.00000 | ||
| 240 | 2021.10.28 19:09 | close | 120 | 0.01 | 1.16766 | 0.00000 | 0.00000 | 0.95 | 1185.98 |
| 241 | 2021.11.01 20:30 | sell | 121 | 0.01 | 1.16032 | 0.00000 | 0.00000 | ||
| 242 | 2021.11.02 10:05 | close | 121 | 0.01 | 1.15912 | 0.00000 | 0.00000 | 1.15 | 1187.13 |
| 243 | 2021.11.02 21:15 | buy | 122 | 0.01 | 1.15805 | 0.00000 | 0.00000 | ||
| 244 | 2021.11.03 10:42 | close | 122 | 0.01 | 1.15928 | 0.00000 | 0.00000 | 1.08 | 1188.21 |
| 245 | 2021.11.04 00:15 | sell | 123 | 0.01 | 1.16115 | 0.00000 | 0.00000 | ||
| 246 | 2021.11.04 03:42 | close | 123 | 0.01 | 1.16054 | 0.00000 | 0.00000 | 0.54 | 1188.75 |
| 247 | 2021.11.04 13:15 | buy | 124 | 0.01 | 1.15482 | 0.00000 | 0.00000 | ||
| 248 | 2021.11.04 13:42 | close | 124 | 0.01 | 1.15534 | 0.00000 | 0.00000 | 0.45 | 1189.20 |
| 249 | 2021.11.08 03:30 | sell | 125 | 0.01 | 1.15549 | 0.00000 | 0.00000 | ||
| 250 | 2021.11.08 13:30 | sell | 126 | 0.02 | 1.15763 | 0.00000 | 0.00000 | ||
| 251 | 2021.11.09 05:45 | sell | 127 | 0.04 | 1.15969 | 0.00000 | 0.00000 | ||
| 252 | 2021.11.09 13:17 | close | 127 | 0.04 | 1.15798 | 0.00000 | 0.00000 | 6.56 | 1195.76 |
| 253 | 2021.11.09 13:17 | close | 126 | 0.02 | 1.15798 | 0.00000 | 0.00000 | -0.80 | 1194.95 |
| 254 | 2021.11.09 13:17 | close | 125 | 0.01 | 1.15798 | 0.00000 | 0.00000 | -2.54 | 1192.41 |
| 255 | 2021.11.10 10:30 | buy | 128 | 0.01 | 1.15678 | 0.00000 | 0.00000 | ||
| 256 | 2021.11.10 10:44 | close | 128 | 0.01 | 1.15757 | 0.00000 | 0.00000 | 0.72 | 1193.13 |
| 257 | 2021.11.11 19:30 | buy | 129 | 0.01 | 1.14488 | 0.00000 | 0.00000 | ||
| 258 | 2021.11.12 16:20 | close | 129 | 0.01 | 1.14573 | 0.00000 | 0.00000 | 0.70 | 1193.83 |
| 259 | 2021.11.15 07:45 | sell | 130 | 0.01 | 1.14560 | 0.00000 | 0.00000 | ||
| 260 | 2021.11.15 09:14 | close | 130 | 0.01 | 1.14509 | 0.00000 | 0.00000 | 0.44 | 1194.27 |
| 261 | 2021.11.15 18:30 | buy | 131 | 0.01 | 1.13893 | 0.00000 | 0.00000 | ||
| 262 | 2021.11.15 21:45 | buy | 132 | 0.02 | 1.13651 | 0.00000 | 0.00000 | ||
| 263 | 2021.11.16 04:40 | close | 132 | 0.02 | 1.13804 | 0.00000 | 0.00000 | 2.76 | 1197.03 |
| 264 | 2021.11.16 04:40 | close | 131 | 0.01 | 1.13804 | 0.00000 | 0.00000 | -1.04 | 1195.99 |
| 265 | 2021.11.16 16:30 | buy | 133 | 0.01 | 1.13470 | 0.00000 | 0.00000 | ||
| 266 | 2021.11.16 18:30 | buy | 134 | 0.02 | 1.13247 | 0.00000 | 0.00000 | ||
| 267 | 2021.11.17 04:45 | buy | 135 | 0.04 | 1.12792 | 0.00000 | 0.00000 | ||
| 268 | 2021.11.17 08:37 | close | 135 | 0.04 | 1.13123 | 0.00000 | 0.00000 | 12.96 | 1208.95 |
| 269 | 2021.11.17 08:37 | close | 134 | 0.02 | 1.13123 | 0.00000 | 0.00000 | -2.78 | 1206.17 |
| 270 | 2021.11.17 08:37 | close | 133 | 0.01 | 1.13123 | 0.00000 | 0.00000 | -3.62 | 1202.54 |
| 271 | 2021.11.18 09:15 | sell | 136 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
| 272 | 2021.11.18 17:45 | sell | 137 | 0.02 | 1.13545 | 0.00000 | 0.00000 | ||
| 273 | 2021.11.19 09:11 | close | 137 | 0.02 | 1.13417 | 0.00000 | 0.00000 | 2.46 | 1205.00 |
| 274 | 2021.11.19 09:11 | close | 136 | 0.01 | 1.13417 | 0.00000 | 0.00000 | -0.82 | 1204.18 |
| 275 | 2021.11.22 18:45 | buy | 138 | 0.01 | 1.12518 | 0.00000 | 0.00000 | ||
| 276 | 2021.11.23 03:30 | buy | 139 | 0.02 | 1.12309 | 0.00000 | 0.00000 | ||
| 277 | 2021.11.23 08:23 | close | 139 | 0.02 | 1.12543 | 0.00000 | 0.00000 | 4.54 | 1208.72 |
| 278 | 2021.11.23 08:23 | close | 138 | 0.01 | 1.12543 | 0.00000 | 0.00000 | 0.10 | 1208.82 |
| 279 | 2021.11.24 11:15 | buy | 140 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
| 280 | 2021.11.24 13:13 | close | 140 | 0.01 | 1.12150 | 0.00000 | 0.00000 | 0.47 | 1209.29 |
| 281 | 2021.11.30 06:30 | sell | 141 | 0.01 | 1.13104 | 0.00000 | 0.00000 | ||
| 282 | 2021.11.30 09:15 | sell | 142 | 0.02 | 1.13325 | 0.00000 | 0.00000 | ||
| 283 | 2021.11.30 10:15 | sell | 143 | 0.04 | 1.13557 | 0.00000 | 0.00000 | ||
| 284 | 2021.11.30 16:00 | sell | 144 | 0.07 | 1.13781 | 0.00000 | 0.00000 | ||
| 285 | 2021.11.30 16:38 | close | 144 | 0.07 | 1.13281 | 0.00000 | 0.00000 | 34.51 | 1243.80 |
| 286 | 2021.11.30 16:38 | close | 143 | 0.04 | 1.13281 | 0.00000 | 0.00000 | 10.76 | 1254.56 |
| 287 | 2021.11.30 16:38 | close | 142 | 0.02 | 1.13281 | 0.00000 | 0.00000 | 0.74 | 1255.30 |
| 288 | 2021.11.30 16:38 | close | 141 | 0.01 | 1.13281 | 0.00000 | 0.00000 | -1.84 | 1253.46 |
| 289 | 2021.12.07 00:00 | buy | 145 | 0.02 | 1.12809 | 0.00000 | 0.00000 | ||
| 290 | 2021.12.07 05:13 | close | 145 | 0.02 | 1.12878 | 0.00000 | 0.00000 | 1.24 | 1254.70 |
| 291 | 2021.12.07 14:45 | buy | 146 | 0.02 | 1.12360 | 0.00000 | 0.00000 | ||
| 292 | 2021.12.07 16:00 | close | 146 | 0.02 | 1.12430 | 0.00000 | 0.00000 | 1.26 | 1255.96 |
| 293 | 2021.12.08 11:30 | sell | 147 | 0.02 | 1.12863 | 0.00000 | 0.00000 | ||
| 294 | 2021.12.08 12:47 | close | 147 | 0.02 | 1.12736 | 0.00000 | 0.00000 | 2.40 | 1258.36 |
| 295 | 2021.12.09 18:00 | buy | 148 | 0.02 | 1.12854 | 0.00000 | 0.00000 | ||
| 296 | 2021.12.09 22:17 | close | 148 | 0.02 | 1.12905 | 0.00000 | 0.00000 | 0.88 | 1259.24 |
| 297 | 2021.12.12 23:33 | sell | 149 | 0.02 | 1.13117 | 0.00000 | 0.00000 | ||
| 298 | 2021.12.13 05:06 | close | 149 | 0.02 | 1.12989 | 0.00000 | 0.00000 | 2.46 | 1261.69 |
| 299 | 2021.12.13 17:00 | buy | 150 | 0.02 | 1.12755 | 0.00000 | 0.00000 | ||
| 300 | 2021.12.13 18:38 | close | 150 | 0.02 | 1.13021 | 0.00000 | 0.00000 | 5.18 | 1266.87 |
| 301 | 2021.12.15 00:45 | buy | 151 | 0.02 | 1.12578 | 0.00000 | 0.00000 | ||
| 302 | 2021.12.15 03:13 | close | 151 | 0.02 | 1.12648 | 0.00000 | 0.00000 | 1.26 | 1268.13 |
| 303 | 2021.12.16 04:15 | sell | 152 | 0.02 | 1.12885 | 0.00000 | 0.00000 | ||
| 304 | 2021.12.16 10:00 | sell | 153 | 0.04 | 1.13176 | 0.00000 | 0.00000 | ||
| 305 | 2021.12.16 12:20 | close | 153 | 0.04 | 1.12976 | 0.00000 | 0.00000 | 7.72 | 1275.85 |
| 306 | 2021.12.16 12:20 | close | 152 | 0.02 | 1.12976 | 0.00000 | 0.00000 | -1.96 | 1273.89 |
| 307 | 2021.12.20 20:45 | sell | 154 | 0.02 | 1.12851 | 0.00000 | 0.00000 | ||
| 308 | 2021.12.20 21:59 | close | 154 | 0.02 | 1.12774 | 0.00000 | 0.00000 | 1.40 | 1275.29 |
| 309 | 2021.12.22 17:15 | sell | 155 | 0.02 | 1.13341 | 0.00000 | 0.00000 | ||
| 310 | 2021.12.22 17:59 | close | 155 | 0.02 | 1.13240 | 0.00000 | 0.00000 | 1.88 | 1277.17 |
| 311 | 2021.12.27 01:30 | buy | 156 | 0.02 | 1.13209 | 0.00000 | 0.00000 | ||
| 312 | 2021.12.27 09:04 | close | 156 | 0.02 | 1.13292 | 0.00000 | 0.00000 | 1.52 | 1278.69 |
| 313 | 2021.12.28 00:45 | sell | 157 | 0.02 | 1.13286 | 0.00000 | 0.00000 | ||
| 314 | 2021.12.28 03:53 | close | 157 | 0.02 | 1.13231 | 0.00000 | 0.00000 | 0.96 | 1279.65 |
| 315 | 2021.12.28 21:15 | buy | 158 | 0.02 | 1.13035 | 0.00000 | 0.00000 | ||
| 316 | 2021.12.28 22:35 | close | 158 | 0.02 | 1.13090 | 0.00000 | 0.00000 | 0.96 | 1280.61 |
| 317 | 2021.12.29 09:30 | buy | 159 | 0.02 | 1.12846 | 0.00000 | 0.00000 | ||
| 318 | 2021.12.29 13:05 | close | 159 | 0.02 | 1.12978 | 0.00000 | 0.00000 | 2.50 | 1283.11 |
| 319 | 2021.12.29 21:00 | sell | 160 | 0.02 | 1.13427 | 0.00000 | 0.00000 | ||
| 320 | 2021.12.30 08:04 | close | 160 | 0.02 | 1.13203 | 0.00000 | 0.00000 | 4.45 | 1287.56 |
| 321 | 2022.01.03 18:45 | buy | 161 | 0.02 | 1.12847 | 0.00000 | 0.00000 | ||
| 322 | 2022.01.03 21:54 | close | 161 | 0.02 | 1.12953 | 0.00000 | 0.00000 | 1.98 | 1289.54 |
| 323 | 2022.01.05 13:15 | sell | 162 | 0.02 | 1.13160 | 0.00000 | 0.00000 | ||
| 324 | 2022.01.05 14:00 | close | 162 | 0.02 | 1.13101 | 0.00000 | 0.00000 | 1.04 | 1290.58 |
| 325 | 2022.01.10 20:00 | buy | 163 | 0.02 | 1.13224 | 0.00000 | 0.00000 | ||
| 326 | 2022.01.11 02:52 | close | 163 | 0.02 | 1.13364 | 0.00000 | 0.00000 | 2.50 | 1293.08 |
| 327 | 2022.01.11 20:15 | sell | 164 | 0.02 | 1.13728 | 0.00000 | 0.00000 | ||
| 328 | 2022.01.11 20:51 | close | 164 | 0.02 | 1.13678 | 0.00000 | 0.00000 | 0.86 | 1293.94 |
| 329 | 2022.01.12 16:45 | sell | 165 | 0.02 | 1.14182 | 0.00000 | 0.00000 | ||
| 330 | 2022.01.12 18:15 | sell | 166 | 0.04 | 1.14382 | 0.00000 | 0.00000 | ||
| 331 | 2022.01.13 08:45 | sell | 167 | 0.07 | 1.14636 | 0.00000 | 0.00000 | ||
| 332 | 2022.01.14 14:34 | close | 167 | 0.07 | 1.14416 | 0.00000 | 0.00000 | 15.04 | 1308.98 |
| 333 | 2022.01.14 14:34 | close | 166 | 0.04 | 1.14416 | 0.00000 | 0.00000 | -1.35 | 1307.63 |
| 334 | 2022.01.14 14:34 | close | 165 | 0.02 | 1.14416 | 0.00000 | 0.00000 | -4.68 | 1302.95 |
| 335 | 2022.01.18 12:15 | buy | 168 | 0.02 | 1.13896 | 0.00000 | 0.00000 | ||
| 336 | 2022.01.18 14:15 | buy | 169 | 0.04 | 1.13672 | 0.00000 | 0.00000 | ||
| 337 | 2022.01.18 17:00 | buy | 170 | 0.07 | 1.13433 | 0.00000 | 0.00000 | ||
| 338 | 2022.01.18 19:00 | buy | 171 | 0.13 | 1.13228 | 0.00000 | 0.00000 | ||
| 339 | 2022.01.19 14:32 | close | 171 | 0.13 | 1.13458 | 0.00000 | 0.00000 | 27.94 | 1330.89 |
| 340 | 2022.01.19 14:32 | close | 170 | 0.07 | 1.13458 | 0.00000 | 0.00000 | 0.69 | 1331.58 |
| 341 | 2022.01.19 14:32 | close | 169 | 0.04 | 1.13458 | 0.00000 | 0.00000 | -9.16 | 1322.42 |
| 342 | 2022.01.19 14:32 | close | 168 | 0.02 | 1.13458 | 0.00000 | 0.00000 | -9.06 | 1313.35 |
| 343 | 2022.01.19 21:45 | sell | 172 | 0.02 | 1.13532 | 0.00000 | 0.00000 | ||
| 344 | 2022.01.19 23:19 | close | 172 | 0.02 | 1.13445 | 0.00000 | 0.00000 | 1.60 | 1314.95 |
| 345 | 2022.01.20 08:45 | sell | 173 | 0.02 | 1.13662 | 0.00000 | 0.00000 | ||
| 346 | 2022.01.20 10:22 | close | 173 | 0.02 | 1.13514 | 0.00000 | 0.00000 | 2.82 | 1317.77 |
| 347 | 2022.01.20 20:00 | buy | 174 | 0.02 | 1.13180 | 0.00000 | 0.00000 | ||
| 348 | 2022.01.21 04:02 | close | 174 | 0.02 | 1.13297 | 0.00000 | 0.00000 | 2.04 | 1319.81 |
| 349 | 2022.01.24 10:45 | buy | 175 | 0.02 | 1.13279 | 0.00000 | 0.00000 | ||
| 350 | 2022.01.24 13:00 | buy | 176 | 0.04 | 1.13045 | 0.00000 | 0.00000 | ||
| 351 | 2022.01.24 16:45 | close | 176 | 0.04 | 1.13197 | 0.00000 | 0.00000 | 5.80 | 1325.61 |
| 352 | 2022.01.24 16:45 | close | 175 | 0.02 | 1.13197 | 0.00000 | 0.00000 | -1.78 | 1323.83 |
| 353 | 2022.01.25 12:00 | buy | 177 | 0.02 | 1.12804 | 0.00000 | 0.00000 | ||
| 354 | 2022.01.25 21:06 | close | 177 | 0.02 | 1.12997 | 0.00000 | 0.00000 | 3.72 | 1327.55 |
| 355 | 2022.01.26 21:15 | buy | 178 | 0.02 | 1.12452 | 0.00000 | 0.00000 | ||
| 356 | 2022.01.27 04:30 | buy | 179 | 0.04 | 1.12247 | 0.00000 | 0.00000 | ||
| 357 | 2022.01.27 09:00 | buy | 180 | 0.07 | 1.11987 | 0.00000 | 0.00000 | ||
| 358 | 2022.01.27 12:45 | buy | 181 | 0.13 | 1.11592 | 0.00000 | 0.00000 | ||
| 359 | 2022.01.27 16:45 | buy | 182 | 0.23 | 1.11359 | 0.00000 | 0.00000 | ||
| 360 | 2022.01.28 15:02 | close | 182 | 0.23 | 1.11686 | 0.00000 | 0.00000 | 71.74 | 1399.29 |
| 361 | 2022.01.28 15:02 | close | 181 | 0.13 | 1.11686 | 0.00000 | 0.00000 | 10.26 | 1409.54 |
| 362 | 2022.01.28 15:02 | close | 180 | 0.07 | 1.11686 | 0.00000 | 0.00000 | -22.13 | 1387.42 |
| 363 | 2022.01.28 15:02 | close | 179 | 0.04 | 1.11686 | 0.00000 | 0.00000 | -23.04 | 1364.37 |
| 364 | 2022.01.28 15:02 | close | 178 | 0.02 | 1.11686 | 0.00000 | 0.00000 | -16.11 | 1348.26 |
| 365 | 2022.01.31 09:30 | sell | 183 | 0.02 | 1.11810 | 0.00000 | 0.00000 | ||
| 366 | 2022.01.31 09:58 | close | 183 | 0.02 | 1.11734 | 0.00000 | 0.00000 | 1.38 | 1349.64 |
| 367 | 2022.02.02 04:00 | sell | 184 | 0.02 | 1.12774 | 0.00000 | 0.00000 | ||
| 368 | 2022.02.02 08:07 | close | 184 | 0.02 | 1.12720 | 0.00000 | 0.00000 | 0.94 | 1350.58 |
| 369 | 2022.02.03 19:45 | sell | 185 | 0.02 | 1.14360 | 0.00000 | 0.00000 | ||
| 370 | 2022.02.04 14:42 | close | 185 | 0.02 | 1.14283 | 0.00000 | 0.00000 | 1.44 | 1352.02 |
| 371 | 2022.02.07 09:15 | buy | 186 | 0.02 | 1.14367 | 0.00000 | 0.00000 | ||
| 372 | 2022.02.07 09:35 | close | 186 | 0.02 | 1.14442 | 0.00000 | 0.00000 | 1.36 | 1353.38 |
| 373 | 2022.02.08 10:30 | buy | 187 | 0.02 | 1.14078 | 0.00000 | 0.00000 | ||
| 374 | 2022.02.08 12:04 | close | 187 | 0.02 | 1.14258 | 0.00000 | 0.00000 | 3.46 | 1356.84 |
| 375 | 2022.02.09 12:45 | sell | 188 | 0.02 | 1.14349 | 0.00000 | 0.00000 | ||
| 376 | 2022.02.09 21:59 | close | 188 | 0.02 | 1.14254 | 0.00000 | 0.00000 | 1.76 | 1358.60 |
| 377 | 2022.02.10 19:30 | sell | 189 | 0.02 | 1.14667 | 0.00000 | 0.00000 | ||
| 378 | 2022.02.10 20:10 | close | 189 | 0.02 | 1.14617 | 0.00000 | 0.00000 | 0.86 | 1359.46 |
| 379 | 2022.02.15 12:45 | sell | 190 | 0.02 | 1.13443 | 0.00000 | 0.00000 | ||
| 380 | 2022.02.15 15:52 | close | 190 | 0.02 | 1.13349 | 0.00000 | 0.00000 | 1.74 | 1361.20 |
| 381 | 2022.02.16 10:45 | sell | 191 | 0.02 | 1.13820 | 0.00000 | 0.00000 | ||
| 382 | 2022.02.16 10:59 | close | 191 | 0.02 | 1.13761 | 0.00000 | 0.00000 | 1.04 | 1362.24 |
| 383 | 2022.02.17 03:00 | sell | 192 | 0.02 | 1.13816 | 0.00000 | 0.00000 | ||
| 384 | 2022.02.17 04:55 | close | 192 | 0.02 | 1.13546 | 0.00000 | 0.00000 | 5.26 | 1367.50 |
| 385 | 2022.02.22 00:30 | buy | 193 | 0.02 | 1.13009 | 0.00000 | 0.00000 | ||
| 386 | 2022.02.22 01:32 | close | 193 | 0.02 | 1.13139 | 0.00000 | 0.00000 | 2.46 | 1369.96 |
| 387 | 2022.02.22 19:45 | sell | 194 | 0.02 | 1.13307 | 0.00000 | 0.00000 | ||
| 388 | 2022.02.23 04:25 | close | 194 | 0.02 | 1.13254 | 0.00000 | 0.00000 | 0.96 | 1370.91 |
| 389 | 2022.02.23 23:15 | buy | 195 | 0.02 | 1.13041 | 0.00000 | 0.00000 | ||
| 390 | 2022.02.24 02:00 | buy | 196 | 0.04 | 1.12759 | 0.00000 | 0.00000 | ||
| 391 | 2022.02.24 04:45 | buy | 197 | 0.07 | 1.12417 | 0.00000 | 0.00000 | ||
| 392 | 2022.02.24 05:15 | buy | 198 | 0.13 | 1.12198 | 0.00000 | 0.00000 | ||
| 393 | 2022.02.24 07:20 | close | 198 | 0.13 | 1.12485 | 0.00000 | 0.00000 | 36.40 | 1407.31 |
| 394 | 2022.02.24 07:20 | close | 197 | 0.07 | 1.12485 | 0.00000 | 0.00000 | 4.27 | 1411.58 |
| 395 | 2022.02.24 07:20 | close | 196 | 0.04 | 1.12485 | 0.00000 | 0.00000 | -11.24 | 1400.34 |
| 396 | 2022.02.24 07:20 | close | 195 | 0.02 | 1.12485 | 0.00000 | 0.00000 | -11.75 | 1388.60 |
| 397 | 2022.02.28 08:00 | buy | 199 | 0.02 | 1.11591 | 0.00000 | 0.00000 | ||
| 398 | 2022.02.28 08:18 | close | 199 | 0.02 | 1.11702 | 0.00000 | 0.00000 | 2.08 | 1390.68 |
| 399 | 2022.03.01 16:00 | buy | 200 | 0.02 | 1.11518 | 0.00000 | 0.00000 | ||
| 400 | 2022.03.01 16:15 | buy | 201 | 0.04 | 1.11299 | 0.00000 | 0.00000 | ||
| 401 | 2022.03.01 17:45 | buy | 202 | 0.07 | 1.11067 | 0.00000 | 0.00000 | ||
| 402 | 2022.03.01 20:46 | close | 202 | 0.07 | 1.11296 | 0.00000 | 0.00000 | 15.54 | 1406.22 |
| 403 | 2022.03.01 20:46 | close | 201 | 0.04 | 1.11296 | 0.00000 | 0.00000 | -0.40 | 1405.82 |
| 404 | 2022.03.01 20:46 | close | 200 | 0.02 | 1.11296 | 0.00000 | 0.00000 | -4.58 | 1401.24 |
| 405 | 2022.03.03 17:00 | buy | 203 | 0.02 | 1.10619 | 0.00000 | 0.00000 | ||
| 406 | 2022.03.03 17:15 | buy | 204 | 0.04 | 1.10393 | 0.00000 | 0.00000 | ||
| 407 | 2022.03.03 17:56 | close | 204 | 0.04 | 1.10519 | 0.00000 | 0.00000 | 4.76 | 1406.00 |
| 408 | 2022.03.03 17:56 | close | 203 | 0.02 | 1.10519 | 0.00000 | 0.00000 | -2.14 | 1403.86 |
| 409 | 2022.03.08 18:15 | sell | 205 | 0.02 | 1.08995 | 0.00000 | 0.00000 | ||
| 410 | 2022.03.08 18:30 | sell | 206 | 0.04 | 1.09373 | 0.00000 | 0.00000 | ||
| 411 | 2022.03.08 19:33 | close | 206 | 0.04 | 1.09156 | 0.00000 | 0.00000 | 8.40 | 1412.26 |
| 412 | 2022.03.08 19:33 | close | 205 | 0.02 | 1.09156 | 0.00000 | 0.00000 | -3.36 | 1408.90 |
| 413 | 2022.03.09 10:00 | sell | 207 | 0.02 | 1.09494 | 0.00000 | 0.00000 | ||
| 414 | 2022.03.09 11:00 | sell | 208 | 0.04 | 1.09702 | 0.00000 | 0.00000 | ||
| 415 | 2022.03.09 11:30 | sell | 209 | 0.07 | 1.09916 | 0.00000 | 0.00000 | ||
| 416 | 2022.03.09 12:02 | close | 209 | 0.07 | 1.09611 | 0.00000 | 0.00000 | 20.86 | 1429.76 |
| 417 | 2022.03.09 12:02 | close | 208 | 0.04 | 1.09611 | 0.00000 | 0.00000 | 3.36 | 1433.12 |
| 418 | 2022.03.09 12:02 | close | 207 | 0.02 | 1.09611 | 0.00000 | 0.00000 | -2.48 | 1430.64 |
| 419 | 2022.03.10 20:00 | buy | 210 | 0.02 | 1.09870 | 0.00000 | 0.00000 | ||
| 420 | 2022.03.11 01:04 | close | 210 | 0.02 | 1.10094 | 0.00000 | 0.00000 | 4.18 | 1434.82 |
| 421 | 2022.03.14 19:30 | sell | 211 | 0.02 | 1.09639 | 0.00000 | 0.00000 | ||
| 422 | 2022.03.14 21:16 | close | 211 | 0.02 | 1.09495 | 0.00000 | 0.00000 | 2.74 | 1437.56 |
| 423 | 2022.03.15 10:00 | sell | 212 | 0.02 | 1.10035 | 0.00000 | 0.00000 | ||
| 424 | 2022.03.15 10:11 | close | 212 | 0.02 | 1.09979 | 0.00000 | 0.00000 | 0.98 | 1438.54 |
| 425 | 2022.03.16 16:00 | sell | 213 | 0.02 | 1.10172 | 0.00000 | 0.00000 | ||
| 426 | 2022.03.16 16:01 | close | 213 | 0.02 | 1.10104 | 0.00000 | 0.00000 | 1.22 | 1439.76 |
| 427 | 2022.03.21 21:15 | buy | 214 | 0.02 | 1.10144 | 0.00000 | 0.00000 | ||
| 428 | 2022.03.21 23:57 | close | 214 | 0.02 | 1.10200 | 0.00000 | 0.00000 | 0.98 | 1440.74 |
| 429 | 2022.03.23 01:00 | sell | 215 | 0.02 | 1.10292 | 0.00000 | 0.00000 | ||
| 430 | 2022.03.23 09:01 | close | 215 | 0.02 | 1.10198 | 0.00000 | 0.00000 | 1.74 | 1442.48 |
| 431 | 2022.03.23 15:15 | buy | 216 | 0.02 | 1.09856 | 0.00000 | 0.00000 | ||
| 432 | 2022.03.23 16:29 | close | 216 | 0.02 | 1.09937 | 0.00000 | 0.00000 | 1.48 | 1443.96 |
| 433 | 2022.03.24 11:15 | buy | 217 | 0.02 | 1.09839 | 0.00000 | 0.00000 | ||
| 434 | 2022.03.24 12:40 | close | 217 | 0.02 | 1.09906 | 0.00000 | 0.00000 | 1.20 | 1445.16 |
| 435 | 2022.03.28 00:15 | buy | 218 | 0.02 | 1.09824 | 0.00000 | 0.00000 | ||
| 436 | 2022.03.28 03:30 | buy | 219 | 0.04 | 1.09599 | 0.00000 | 0.00000 | ||
| 437 | 2022.03.28 10:48 | close | 219 | 0.04 | 1.09946 | 0.00000 | 0.00000 | 13.60 | 1458.76 |
| 438 | 2022.03.28 10:48 | close | 218 | 0.02 | 1.09946 | 0.00000 | 0.00000 | 2.30 | 1461.06 |
| 439 | 2022.03.29 04:00 | sell | 220 | 0.02 | 1.09921 | 0.00000 | 0.00000 | ||
| 440 | 2022.03.29 07:54 | close | 220 | 0.02 | 1.09844 | 0.00000 | 0.00000 | 1.40 | 1462.46 |
| 441 | 2022.03.29 08:45 | sell | 221 | 0.02 | 1.10023 | 0.00000 | 0.00000 | ||
| 442 | 2022.03.29 10:44 | close | 221 | 0.02 | 1.09962 | 0.00000 | 0.00000 | 1.08 | 1463.54 |
| 443 | 2022.03.30 11:00 | sell | 222 | 0.02 | 1.11563 | 0.00000 | 0.00000 | ||
| 444 | 2022.03.30 11:57 | close | 222 | 0.02 | 1.11485 | 0.00000 | 0.00000 | 1.42 | 1464.96 |
| 445 | 2022.03.31 15:00 | buy | 223 | 0.02 | 1.10929 | 0.00000 | 0.00000 | ||
| 446 | 2022.03.31 15:56 | close | 223 | 0.02 | 1.11078 | 0.00000 | 0.00000 | 2.84 | 1467.80 |
| 447 | 2022.04.04 11:45 | buy | 224 | 0.02 | 1.10021 | 0.00000 | 0.00000 | ||
| 448 | 2022.04.04 17:30 | buy | 225 | 0.04 | 1.09813 | 0.00000 | 0.00000 | ||
| 449 | 2022.04.05 11:45 | buy | 226 | 0.07 | 1.09582 | 0.00000 | 0.00000 | ||
| 450 | 2022.04.05 15:45 | buy | 227 | 0.13 | 1.09377 | 0.00000 | 0.00000 | ||
| 451 | 2022.04.05 17:15 | buy | 228 | 0.23 | 1.09167 | 0.00000 | 0.00000 | ||
| 452 | 2022.04.06 02:00 | buy | 229 | 0.41 | 1.08940 | 0.00000 | 0.00000 | ||
| 453 | 2022.04.06 13:06 | close | 229 | 0.41 | 1.09237 | 0.00000 | 0.00000 | 118.90 | 1586.70 |
| 454 | 2022.04.06 13:06 | close | 228 | 0.23 | 1.09237 | 0.00000 | 0.00000 | 12.63 | 1599.32 |
| 455 | 2022.04.06 13:06 | close | 227 | 0.13 | 1.09237 | 0.00000 | 0.00000 | -20.16 | 1579.16 |
| 456 | 2022.04.06 13:06 | close | 226 | 0.07 | 1.09237 | 0.00000 | 0.00000 | -25.21 | 1553.95 |
| 457 | 2022.04.06 13:06 | close | 225 | 0.04 | 1.09237 | 0.00000 | 0.00000 | -23.97 | 1529.98 |
| 458 | 2022.04.06 13:06 | close | 224 | 0.02 | 1.09237 | 0.00000 | 0.00000 | -16.14 | 1513.84 |
| 459 | 2022.04.11 01:30 | sell | 230 | 0.02 | 1.08846 | 0.00000 | 0.00000 | ||
| 460 | 2022.04.11 07:51 | close | 230 | 0.02 | 1.08792 | 0.00000 | 0.00000 | 0.94 | 1514.78 |
| 461 | 2022.04.12 08:00 | buy | 231 | 0.02 | 1.08606 | 0.00000 | 0.00000 | ||
| 462 | 2022.04.12 09:02 | close | 231 | 0.02 | 1.08682 | 0.00000 | 0.00000 | 1.38 | 1516.16 |
| 463 | 2022.04.12 17:45 | buy | 232 | 0.02 | 1.08351 | 0.00000 | 0.00000 | ||
| 464 | 2022.04.12 18:09 | close | 232 | 0.02 | 1.08401 | 0.00000 | 0.00000 | 0.86 | 1517.02 |
| 465 | 2022.04.13 20:30 | sell | 233 | 0.02 | 1.08889 | 0.00000 | 0.00000 | ||
| 466 | 2022.04.13 22:04 | close | 233 | 0.02 | 1.08801 | 0.00000 | 0.00000 | 1.62 | 1518.64 |
| 467 | 2022.04.14 19:45 | buy | 234 | 0.02 | 1.08302 | 0.00000 | 0.00000 | ||
| 468 | 2022.04.17 22:03 | buy | 235 | 0.04 | 1.07995 | 0.00000 | 0.00000 | ||
| 469 | 2022.04.18 00:00 | close | 235 | 0.04 | 1.08156 | 0.00000 | 0.00000 | 5.84 | 1524.47 |
| 470 | 2022.04.18 00:00 | close | 234 | 0.02 | 1.08156 | 0.00000 | 0.00000 | -3.38 | 1521.09 |
| 471 | 2022.04.18 07:00 | buy | 236 | 0.02 | 1.07945 | 0.00000 | 0.00000 | ||
| 472 | 2022.04.18 12:33 | close | 236 | 0.02 | 1.08055 | 0.00000 | 0.00000 | 2.06 | 1523.15 |
| 473 | 2022.04.20 07:15 | sell | 237 | 0.02 | 1.08144 | 0.00000 | 0.00000 | ||
| 474 | 2022.04.20 09:45 | sell | 238 | 0.04 | 1.08351 | 0.00000 | 0.00000 | ||
| 475 | 2022.04.20 10:45 | sell | 239 | 0.07 | 1.08584 | 0.00000 | 0.00000 | ||
| 476 | 2022.04.20 13:00 | close | 239 | 0.07 | 1.08306 | 0.00000 | 0.00000 | 18.97 | 1542.12 |
| 477 | 2022.04.20 13:00 | close | 238 | 0.04 | 1.08306 | 0.00000 | 0.00000 | 1.52 | 1543.64 |
| 478 | 2022.04.20 13:00 | close | 237 | 0.02 | 1.08306 | 0.00000 | 0.00000 | -3.38 | 1540.26 |
| 479 | 2022.04.21 10:00 | sell | 240 | 0.02 | 1.09213 | 0.00000 | 0.00000 | ||
| 480 | 2022.04.21 10:52 | close | 240 | 0.02 | 1.09130 | 0.00000 | 0.00000 | 1.52 | 1541.78 |
| 481 | 2022.04.25 07:45 | buy | 241 | 0.02 | 1.07227 | 0.00000 | 0.00000 | ||
| 482 | 2022.04.25 08:26 | close | 241 | 0.02 | 1.07310 | 0.00000 | 0.00000 | 1.52 | 1543.30 |
| 483 | 2022.04.26 12:30 | buy | 242 | 0.02 | 1.06863 | 0.00000 | 0.00000 | ||
| 484 | 2022.04.26 15:45 | buy | 243 | 0.04 | 1.06447 | 0.00000 | 0.00000 | ||
| 485 | 2022.04.27 07:30 | buy | 244 | 0.07 | 1.06242 | 0.00000 | 0.00000 | ||
| 486 | 2022.04.27 08:30 | buy | 245 | 0.13 | 1.05882 | 0.00000 | 0.00000 | ||
| 487 | 2022.04.27 09:00 | close | 245 | 0.13 | 1.06198 | 0.00000 | 0.00000 | 40.17 | 1583.47 |
| 488 | 2022.04.27 09:00 | close | 244 | 0.07 | 1.06198 | 0.00000 | 0.00000 | -3.57 | 1579.90 |
| 489 | 2022.04.27 09:00 | close | 243 | 0.04 | 1.06198 | 0.00000 | 0.00000 | -10.56 | 1569.34 |
| 490 | 2022.04.27 09:00 | close | 242 | 0.02 | 1.06198 | 0.00000 | 0.00000 | -13.60 | 1555.73 |
| 491 | 2022.05.02 19:00 | buy | 246 | 0.02 | 1.04936 | 0.00000 | 0.00000 | ||
| 492 | 2022.05.02 20:40 | close | 246 | 0.02 | 1.05063 | 0.00000 | 0.00000 | 2.40 | 1558.13 |
| 493 | 2022.05.03 19:00 | sell | 247 | 0.02 | 1.05293 | 0.00000 | 0.00000 | ||
| 494 | 2022.05.03 19:32 | close | 247 | 0.02 | 1.05222 | 0.00000 | 0.00000 | 1.28 | 1559.41 |
| 495 | 2022.05.03 20:00 | sell | 248 | 0.02 | 1.05257 | 0.00000 | 0.00000 | ||
| 496 | 2022.05.04 05:18 | close | 248 | 0.02 | 1.05191 | 0.00000 | 0.00000 | 1.22 | 1560.63 |
| 497 | 2022.05.04 19:30 | sell | 249 | 0.02 | 1.05539 | 0.00000 | 0.00000 | ||
| 498 | 2022.05.04 19:30 | close | 249 | 0.02 | 1.05354 | 0.00000 | 0.00000 | 3.56 | 1564.19 |
| 499 | 2022.05.05 19:15 | buy | 250 | 0.02 | 1.05115 | 0.00000 | 0.00000 | ||
| 500 | 2022.05.05 20:10 | close | 250 | 0.02 | 1.05209 | 0.00000 | 0.00000 | 1.74 | 1565.93 |
| 501 | 2022.05.09 07:45 | buy | 251 | 0.02 | 1.05050 | 0.00000 | 0.00000 | ||
| 502 | 2022.05.09 08:14 | close | 251 | 0.02 | 1.05144 | 0.00000 | 0.00000 | 1.74 | 1567.67 |
| 503 | 2022.05.10 01:00 | sell | 252 | 0.02 | 1.05630 | 0.00000 | 0.00000 | ||
| 504 | 2022.05.10 08:05 | close | 252 | 0.02 | 1.05564 | 0.00000 | 0.00000 | 1.18 | 1568.85 |
| 505 | 2022.05.10 20:00 | buy | 253 | 0.02 | 1.05311 | 0.00000 | 0.00000 | ||
| 506 | 2022.05.11 06:43 | close | 253 | 0.02 | 1.05450 | 0.00000 | 0.00000 | 2.48 | 1571.33 |
| 507 | 2022.05.12 01:30 | buy | 254 | 0.02 | 1.05174 | 0.00000 | 0.00000 | ||
| 508 | 2022.05.12 01:47 | close | 254 | 0.02 | 1.05233 | 0.00000 | 0.00000 | 1.04 | 1572.37 |
| 509 | 2022.05.16 01:15 | sell | 255 | 0.02 | 1.04002 | 0.00000 | 0.00000 | ||
| 510 | 2022.05.16 04:24 | close | 255 | 0.02 | 1.03939 | 0.00000 | 0.00000 | 1.12 | 1573.49 |
| 511 | 2022.05.16 13:30 | sell | 256 | 0.02 | 1.04256 | 0.00000 | 0.00000 | ||
| 512 | 2022.05.16 14:51 | close | 256 | 0.02 | 1.04127 | 0.00000 | 0.00000 | 2.44 | 1575.93 |
| 513 | 2022.05.18 16:45 | buy | 257 | 0.02 | 1.05098 | 0.00000 | 0.00000 | ||
| 514 | 2022.05.18 17:15 | buy | 258 | 0.04 | 1.04850 | 0.00000 | 0.00000 | ||
| 515 | 2022.05.18 21:15 | buy | 259 | 0.07 | 1.04642 | 0.00000 | 0.00000 | ||
| 516 | 2022.05.19 01:52 | close | 259 | 0.07 | 1.04951 | 0.00000 | 0.00000 | 19.44 | 1595.37 |
| 517 | 2022.05.19 01:52 | close | 258 | 0.04 | 1.04951 | 0.00000 | 0.00000 | 2.79 | 1598.15 |
| 518 | 2022.05.19 01:52 | close | 257 | 0.02 | 1.04951 | 0.00000 | 0.00000 | -3.57 | 1594.59 |
| 519 | 2022.05.19 16:30 | sell | 260 | 0.02 | 1.05908 | 0.00000 | 0.00000 | ||
| 520 | 2022.05.19 17:24 | close | 260 | 0.02 | 1.05851 | 0.00000 | 0.00000 | 1.00 | 1595.59 |
| 521 | 2022.05.23 08:15 | sell | 261 | 0.02 | 1.05984 | 0.00000 | 0.00000 | ||
| 522 | 2022.05.23 09:30 | sell | 262 | 0.04 | 1.06267 | 0.00000 | 0.00000 | ||
| 523 | 2022.05.23 10:15 | sell | 263 | 0.07 | 1.06796 | 0.00000 | 0.00000 | ||
| 524 | 2022.05.24 08:15 | sell | 264 | 0.13 | 1.07207 | 0.00000 | 0.00000 | ||
| 525 | 2022.05.24 17:00 | sell | 265 | 0.23 | 1.07430 | 0.00000 | 0.00000 | ||
| 526 | 2022.05.25 07:10 | close | 265 | 0.23 | 1.07032 | 0.00000 | 0.00000 | 90.35 | 1685.93 |
| 527 | 2022.05.25 07:10 | close | 264 | 0.13 | 1.07032 | 0.00000 | 0.00000 | 22.08 | 1708.01 |
| 528 | 2022.05.25 07:10 | close | 263 | 0.07 | 1.07032 | 0.00000 | 0.00000 | -16.76 | 1691.25 |
| 529 | 2022.05.25 07:10 | close | 262 | 0.04 | 1.07032 | 0.00000 | 0.00000 | -30.74 | 1660.51 |
| 530 | 2022.05.25 07:10 | close | 261 | 0.02 | 1.07032 | 0.00000 | 0.00000 | -21.03 | 1639.49 |
| 531 | 2022.05.25 11:30 | buy | 266 | 0.02 | 1.06701 | 0.00000 | 0.00000 | ||
| 532 | 2022.05.25 13:30 | buy | 267 | 0.04 | 1.06431 | 0.00000 | 0.00000 | ||
| 533 | 2022.05.25 13:48 | close | 267 | 0.04 | 1.06596 | 0.00000 | 0.00000 | 6.32 | 1645.81 |
| 534 | 2022.05.25 13:48 | close | 266 | 0.02 | 1.06596 | 0.00000 | 0.00000 | -2.24 | 1643.57 |
| 535 | 2022.05.26 16:30 | sell | 268 | 0.02 | 1.07278 | 0.00000 | 0.00000 | ||
| 536 | 2022.05.26 17:30 | close | 268 | 0.02 | 1.07198 | 0.00000 | 0.00000 | 1.46 | 1645.03 |
| 537 | 2022.05.30 10:15 | sell | 269 | 0.02 | 1.07657 | 0.00000 | 0.00000 | ||
| 538 | 2022.05.30 13:47 | close | 269 | 0.02 | 1.07537 | 0.00000 | 0.00000 | 2.26 | 1647.29 |
| 539 | 2022.05.31 10:00 | buy | 270 | 0.02 | 1.07287 | 0.00000 | 0.00000 | ||
| 540 | 2022.05.31 12:00 | buy | 271 | 0.04 | 1.06974 | 0.00000 | 0.00000 | ||
| 541 | 2022.05.31 14:57 | close | 271 | 0.04 | 1.07138 | 0.00000 | 0.00000 | 6.28 | 1653.57 |
| 542 | 2022.05.31 14:57 | close | 270 | 0.02 | 1.07138 | 0.00000 | 0.00000 | -3.12 | 1650.45 |
| 543 | 2022.06.01 16:45 | buy | 272 | 0.02 | 1.06287 | 0.00000 | 0.00000 | ||
| 544 | 2022.06.01 17:03 | close | 272 | 0.02 | 1.06414 | 0.00000 | 0.00000 | 2.40 | 1652.85 |
| 545 | 2022.06.02 17:00 | sell | 273 | 0.02 | 1.07320 | 0.00000 | 0.00000 | ||
| 546 | 2022.06.03 13:30 | close | 273 | 0.02 | 1.07219 | 0.00000 | 0.00000 | 1.92 | 1654.76 |
| 547 | 2022.06.06 20:15 | buy | 274 | 0.02 | 1.06914 | 0.00000 | 0.00000 | ||
| 548 | 2022.06.07 07:15 | buy | 275 | 0.04 | 1.06665 | 0.00000 | 0.00000 | ||
| 549 | 2022.06.07 07:46 | close | 275 | 0.04 | 1.06875 | 0.00000 | 0.00000 | 8.12 | 1662.88 |
| 550 | 2022.06.07 07:46 | close | 274 | 0.02 | 1.06875 | 0.00000 | 0.00000 | -1.08 | 1661.80 |
| 551 | 2022.06.08 00:15 | sell | 276 | 0.02 | 1.07047 | 0.00000 | 0.00000 | ||
| 552 | 2022.06.08 01:55 | close | 276 | 0.02 | 1.06967 | 0.00000 | 0.00000 | 1.46 | 1663.26 |
| 553 | 2022.06.08 16:00 | sell | 277 | 0.02 | 1.07320 | 0.00000 | 0.00000 | ||
| 554 | 2022.06.08 18:15 | close | 277 | 0.02 | 1.07256 | 0.00000 | 0.00000 | 1.14 | 1664.40 |
| 555 | 2022.06.09 17:45 | buy | 278 | 0.02 | 1.06589 | 0.00000 | 0.00000 | ||
| 556 | 2022.06.09 18:30 | buy | 279 | 0.04 | 1.06292 | 0.00000 | 0.00000 | ||
| 557 | 2022.06.12 22:04 | buy | 280 | 0.07 | 1.05138 | 0.00000 | 0.00000 | ||
| 558 | 2022.06.13 01:00 | buy | 281 | 0.13 | 1.04905 | 0.00000 | 0.00000 | ||
| 559 | 2022.06.13 09:00 | buy | 282 | 0.23 | 1.04657 | 0.00000 | 0.00000 | ||
| 560 | 2022.06.16 16:15 | close | 282 | 0.23 | 1.05086 | 0.00000 | 0.00000 | 87.74 | 1752.14 |
| 561 | 2022.06.16 16:15 | close | 281 | 0.13 | 1.05086 | 0.00000 | 0.00000 | 17.35 | 1769.49 |
| 562 | 2022.06.16 16:15 | close | 280 | 0.07 | 1.05086 | 0.00000 | 0.00000 | -7.53 | 1761.96 |
| 563 | 2022.06.16 16:15 | close | 279 | 0.04 | 1.05086 | 0.00000 | 0.00000 | -50.79 | 1711.17 |
| 564 | 2022.06.16 16:15 | close | 278 | 0.02 | 1.05086 | 0.00000 | 0.00000 | -31.33 | 1679.83 |
| 565 | 2022.06.16 19:45 | sell | 283 | 0.02 | 1.05772 | 0.00000 | 0.00000 | ||
| 566 | 2022.06.16 20:56 | close | 283 | 0.02 | 1.05604 | 0.00000 | 0.00000 | 3.22 | 1683.05 |
| 567 | 2022.06.20 12:00 | sell | 284 | 0.02 | 1.05321 | 0.00000 | 0.00000 | ||
| 568 | 2022.06.20 12:17 | close | 284 | 0.02 | 1.05256 | 0.00000 | 0.00000 | 1.16 | 1684.21 |
| 569 | 2022.06.21 10:15 | sell | 285 | 0.02 | 1.05760 | 0.00000 | 0.00000 | ||
| 570 | 2022.06.21 11:26 | close | 285 | 0.02 | 1.05561 | 0.00000 | 0.00000 | 3.84 | 1688.05 |
| 571 | 2022.06.22 06:30 | buy | 286 | 0.02 | 1.04975 | 0.00000 | 0.00000 | ||
| 572 | 2022.06.22 07:31 | close | 286 | 0.02 | 1.05032 | 0.00000 | 0.00000 | 1.00 | 1689.05 |
| 573 | 2022.06.22 20:00 | sell | 287 | 0.02 | 1.05673 | 0.00000 | 0.00000 | ||
| 574 | 2022.06.23 03:12 | close | 287 | 0.02 | 1.05619 | 0.00000 | 0.00000 | 1.05 | 1690.10 |
| 575 | 2022.06.23 15:45 | buy | 288 | 0.02 | 1.05186 | 0.00000 | 0.00000 | ||
| 576 | 2022.06.23 15:56 | close | 288 | 0.02 | 1.05279 | 0.00000 | 0.00000 | 1.72 | 1691.82 |
| 577 | 2022.06.28 16:30 | buy | 289 | 0.02 | 1.05248 | 0.00000 | 0.00000 | ||
| 578 | 2022.06.28 16:59 | close | 289 | 0.02 | 1.05338 | 0.00000 | 0.00000 | 1.66 | 1693.48 |
| 579 | 2022.06.29 15:30 | buy | 290 | 0.02 | 1.04767 | 0.00000 | 0.00000 | ||
| 580 | 2022.06.29 17:45 | buy | 291 | 0.04 | 1.04524 | 0.00000 | 0.00000 | ||
| 581 | 2022.06.30 10:15 | buy | 292 | 0.07 | 1.04323 | 0.00000 | 0.00000 | ||
| 582 | 2022.06.30 12:00 | buy | 293 | 0.13 | 1.04006 | 0.00000 | 0.00000 | ||
| 583 | 2022.06.30 15:57 | close | 293 | 0.13 | 1.04527 | 0.00000 | 0.00000 | 66.82 | 1760.30 |
| 584 | 2022.06.30 15:57 | close | 292 | 0.07 | 1.04527 | 0.00000 | 0.00000 | 13.79 | 1774.09 |
| 585 | 2022.06.30 15:57 | close | 291 | 0.04 | 1.04527 | 0.00000 | 0.00000 | -1.13 | 1772.96 |
| 586 | 2022.06.30 15:57 | close | 290 | 0.02 | 1.04527 | 0.00000 | 0.00000 | -5.43 | 1767.53 |
| 587 | 2022.07.05 10:45 | buy | 294 | 0.02 | 1.03025 | 0.00000 | 0.00000 | ||
| 588 | 2022.07.05 14:30 | buy | 295 | 0.04 | 1.02632 | 0.00000 | 0.00000 | ||
| 589 | 2022.07.05 16:00 | buy | 296 | 0.07 | 1.02424 | 0.00000 | 0.00000 | ||
| 590 | 2022.07.05 19:49 | close | 296 | 0.07 | 1.02657 | 0.00000 | 0.00000 | 15.82 | 1783.35 |
| 591 | 2022.07.05 19:49 | close | 295 | 0.04 | 1.02657 | 0.00000 | 0.00000 | 0.72 | 1784.07 |
| 592 | 2022.07.05 19:49 | close | 294 | 0.02 | 1.02657 | 0.00000 | 0.00000 | -7.50 | 1776.57 |
| 593 | 2022.07.06 12:15 | buy | 297 | 0.02 | 1.01904 | 0.00000 | 0.00000 | ||
| 594 | 2022.07.06 13:30 | buy | 298 | 0.04 | 1.01690 | 0.00000 | 0.00000 | ||
| 595 | 2022.07.06 14:12 | close | 298 | 0.04 | 1.01958 | 0.00000 | 0.00000 | 10.44 | 1787.01 |
| 596 | 2022.07.06 14:12 | close | 297 | 0.02 | 1.01958 | 0.00000 | 0.00000 | 0.94 | 1787.95 |
| 597 | 2022.07.07 20:30 | buy | 299 | 0.02 | 1.01598 | 0.00000 | 0.00000 | ||
| 598 | 2022.07.08 01:08 | close | 299 | 0.02 | 1.01680 | 0.00000 | 0.00000 | 1.34 | 1789.29 |
| 599 | 2022.07.11 12:15 | buy | 300 | 0.02 | 1.01131 | 0.00000 | 0.00000 | ||
| 600 | 2022.07.11 12:45 | buy | 301 | 0.04 | 1.00915 | 0.00000 | 0.00000 | ||
| 601 | 2022.07.11 14:15 | buy | 302 | 0.07 | 1.00567 | 0.00000 | 0.00000 | ||
| 602 | 2022.07.11 15:47 | close | 302 | 0.07 | 1.00822 | 0.00000 | 0.00000 | 17.36 | 1806.65 |
| 603 | 2022.07.11 15:47 | close | 301 | 0.04 | 1.00822 | 0.00000 | 0.00000 | -4.00 | 1802.65 |
| 604 | 2022.07.11 15:47 | close | 300 | 0.02 | 1.00822 | 0.00000 | 0.00000 | -6.32 | 1796.33 |
| 605 | 2022.07.13 19:30 | sell | 303 | 0.02 | 1.00704 | 0.00000 | 0.00000 | ||
| 606 | 2022.07.13 20:46 | close | 303 | 0.02 | 1.00594 | 0.00000 | 0.00000 | 2.06 | 1798.39 |
| 607 | 2022.07.14 00:15 | sell | 304 | 0.02 | 1.00470 | 0.00000 | 0.00000 | ||
| 608 | 2022.07.14 01:01 | close | 304 | 0.02 | 1.00357 | 0.00000 | 0.00000 | 2.12 | 1800.51 |
| 609 | 2022.07.14 14:30 | buy | 305 | 0.02 | 0.99719 | 0.00000 | 0.00000 | ||
| 610 | 2022.07.14 14:54 | close | 305 | 0.02 | 0.99783 | 0.00000 | 0.00000 | 1.14 | 1801.65 |
| 611 | 2022.07.19 11:15 | sell | 306 | 0.02 | 1.02571 | 0.00000 | 0.00000 | ||
| 612 | 2022.07.19 11:35 | close | 306 | 0.02 | 1.02490 | 0.00000 | 0.00000 | 1.48 | 1803.13 |
| 613 | 2022.07.20 17:00 | buy | 307 | 0.02 | 1.02152 | 0.00000 | 0.00000 | ||
| 614 | 2022.07.20 17:45 | buy | 308 | 0.04 | 1.01944 | 0.00000 | 0.00000 | ||
| 615 | 2022.07.20 18:30 | buy | 309 | 0.07 | 1.01680 | 0.00000 | 0.00000 | ||
| 616 | 2022.07.21 01:53 | close | 309 | 0.07 | 1.01885 | 0.00000 | 0.00000 | 12.16 | 1815.29 |
| 617 | 2022.07.21 01:53 | close | 308 | 0.04 | 1.01885 | 0.00000 | 0.00000 | -3.61 | 1811.67 |
| 618 | 2022.07.21 01:53 | close | 307 | 0.02 | 1.01885 | 0.00000 | 0.00000 | -5.97 | 1805.71 |
| 619 | 2022.07.26 13:00 | buy | 310 | 0.02 | 1.01316 | 0.00000 | 0.00000 | ||
| 620 | 2022.07.26 13:56 | close | 310 | 0.02 | 1.01379 | 0.00000 | 0.00000 | 1.12 | 1806.83 |
| 621 | 2022.07.28 01:30 | sell | 311 | 0.02 | 1.01862 | 0.00000 | 0.00000 | ||
| 622 | 2022.07.28 02:45 | sell | 312 | 0.04 | 1.02064 | 0.00000 | 0.00000 | ||
| 623 | 2022.07.28 07:30 | sell | 313 | 0.07 | 1.02272 | 0.00000 | 0.00000 | ||
| 624 | 2022.07.28 07:53 | close | 313 | 0.07 | 1.02080 | 0.00000 | 0.00000 | 12.95 | 1819.78 |
| 625 | 2022.07.28 07:53 | close | 312 | 0.04 | 1.02080 | 0.00000 | 0.00000 | -0.92 | 1818.86 |
| 626 | 2022.07.28 07:53 | close | 311 | 0.02 | 1.02080 | 0.00000 | 0.00000 | -4.50 | 1814.36 |
| 627 | 2022.08.01 10:45 | sell | 314 | 0.02 | 1.02667 | 0.00000 | 0.00000 | ||
| 628 | 2022.08.01 10:57 | close | 314 | 0.02 | 1.02609 | 0.00000 | 0.00000 | 1.02 | 1815.38 |
| 629 | 2022.08.02 15:00 | buy | 315 | 0.02 | 1.02073 | 0.00000 | 0.00000 | ||
| 630 | 2022.08.02 18:30 | buy | 316 | 0.04 | 1.01756 | 0.00000 | 0.00000 | ||
| 631 | 2022.08.03 01:30 | buy | 317 | 0.07 | 1.01508 | 0.00000 | 0.00000 | ||
| 632 | 2022.08.03 03:27 | close | 317 | 0.07 | 1.01724 | 0.00000 | 0.00000 | 14.63 | 1830.01 |
| 633 | 2022.08.03 03:27 | close | 316 | 0.04 | 1.01724 | 0.00000 | 0.00000 | -1.88 | 1828.12 |
| 634 | 2022.08.03 03:27 | close | 315 | 0.02 | 1.01724 | 0.00000 | 0.00000 | -7.28 | 1820.84 |
| 635 | 2022.08.04 16:15 | sell | 318 | 0.02 | 1.02176 | 0.00000 | 0.00000 | ||
| 636 | 2022.08.04 17:45 | sell | 319 | 0.04 | 1.02391 | 0.00000 | 0.00000 | ||
| 637 | 2022.08.05 09:21 | close | 319 | 0.04 | 1.02235 | 0.00000 | 0.00000 | 6.03 | 1826.87 |
| 638 | 2022.08.05 09:21 | close | 318 | 0.02 | 1.02235 | 0.00000 | 0.00000 | -1.28 | 1825.59 |
| 639 | 2022.08.08 18:15 | sell | 320 | 0.02 | 1.02017 | 0.00000 | 0.00000 | ||
| 640 | 2022.08.08 19:34 | close | 320 | 0.02 | 1.01953 | 0.00000 | 0.00000 | 1.14 | 1826.73 |
| 641 | 2022.08.09 11:00 | sell | 321 | 0.02 | 1.02379 | 0.00000 | 0.00000 | ||
| 642 | 2022.08.09 11:41 | close | 321 | 0.02 | 1.02306 | 0.00000 | 0.00000 | 1.32 | 1828.05 |
| 643 | 2022.08.10 15:00 | sell | 322 | 0.02 | 1.03222 | 0.00000 | 0.00000 | ||
| 644 | 2022.08.10 15:30 | sell | 323 | 0.04 | 1.03429 | 0.00000 | 0.00000 | ||
| 645 | 2022.08.10 17:06 | close | 323 | 0.04 | 1.03294 | 0.00000 | 0.00000 | 5.12 | 1833.17 |
| 646 | 2022.08.10 17:06 | close | 322 | 0.02 | 1.03294 | 0.00000 | 0.00000 | -1.58 | 1831.59 |
| 647 | 2022.08.11 16:00 | sell | 324 | 0.02 | 1.03446 | 0.00000 | 0.00000 | ||
| 648 | 2022.08.11 16:20 | close | 324 | 0.02 | 1.03290 | 0.00000 | 0.00000 | 2.98 | 1834.57 |
| 649 | 2022.08.18 03:45 | sell | 325 | 0.02 | 1.01817 | 0.00000 | 0.00000 | ||
| 650 | 2022.08.18 06:10 | close | 325 | 0.02 | 1.01685 | 0.00000 | 0.00000 | 2.50 | 1837.07 |
| 651 | 2022.08.18 16:00 | buy | 326 | 0.02 | 1.01290 | 0.00000 | 0.00000 | ||
| 652 | 2022.08.18 16:23 | close | 326 | 0.02 | 1.01344 | 0.00000 | 0.00000 | 0.94 | 1838.01 |
| 653 | 2022.08.23 21:45 | sell | 327 | 0.02 | 0.99692 | 0.00000 | 0.00000 | ||
| 654 | 2022.08.24 01:41 | close | 327 | 0.02 | 0.99581 | 0.00000 | 0.00000 | 2.12 | 1840.13 |
| 655 | 2022.08.25 03:15 | sell | 328 | 0.02 | 0.99821 | 0.00000 | 0.00000 | ||
| 656 | 2022.08.25 07:30 | sell | 329 | 0.04 | 1.00148 | 0.00000 | 0.00000 | ||
| 657 | 2022.08.25 09:19 | close | 329 | 0.04 | 0.99935 | 0.00000 | 0.00000 | 8.24 | 1848.37 |
| 658 | 2022.08.25 09:19 | close | 328 | 0.02 | 0.99935 | 0.00000 | 0.00000 | -2.42 | 1845.95 |
| 659 | 2022.08.29 03:45 | buy | 330 | 0.02 | 0.99278 | 0.00000 | 0.00000 | ||
| 660 | 2022.08.29 07:49 | close | 330 | 0.02 | 0.99388 | 0.00000 | 0.00000 | 2.06 | 1848.01 |
| 661 | 2022.08.29 20:45 | sell | 331 | 0.02 | 0.99950 | 0.00000 | 0.00000 | ||
| 662 | 2022.08.30 03:37 | close | 331 | 0.02 | 0.99871 | 0.00000 | 0.00000 | 1.48 | 1849.48 |
| 663 | 2022.08.30 12:00 | sell | 332 | 0.02 | 1.00316 | 0.00000 | 0.00000 | ||
| 664 | 2022.08.30 12:51 | close | 332 | 0.02 | 1.00222 | 0.00000 | 0.00000 | 1.74 | 1851.22 |
| 665 | 2022.08.31 23:15 | sell | 333 | 0.02 | 1.00533 | 0.00000 | 0.00000 | ||
| 666 | 2022.09.01 01:21 | close | 333 | 0.02 | 1.00287 | 0.00000 | 0.00000 | 4.89 | 1856.11 |
| 667 | 2022.09.01 16:15 | buy | 334 | 0.02 | 0.99427 | 0.00000 | 0.00000 | ||
| 668 | 2022.09.01 17:07 | close | 334 | 0.02 | 0.99510 | 0.00000 | 0.00000 | 1.52 | 1857.63 |
| 669 | 2022.09.05 03:00 | buy | 335 | 0.02 | 0.99197 | 0.00000 | 0.00000 | ||
| 670 | 2022.09.05 06:15 | buy | 336 | 0.04 | 0.98866 | 0.00000 | 0.00000 | ||
| 671 | 2022.09.05 07:55 | close | 336 | 0.04 | 0.99089 | 0.00000 | 0.00000 | 8.64 | 1866.27 |
| 672 | 2022.09.05 07:55 | close | 335 | 0.02 | 0.99089 | 0.00000 | 0.00000 | -2.30 | 1863.97 |
| 673 | 2022.09.06 02:30 | sell | 337 | 0.02 | 0.99673 | 0.00000 | 0.00000 | ||
| 674 | 2022.09.06 03:28 | close | 337 | 0.02 | 0.99542 | 0.00000 | 0.00000 | 2.48 | 1866.45 |
| 675 | 2022.09.06 19:15 | buy | 338 | 0.02 | 0.99040 | 0.00000 | 0.00000 | ||
| 676 | 2022.09.07 02:45 | buy | 339 | 0.04 | 0.98833 | 0.00000 | 0.00000 | ||
| 677 | 2022.09.07 06:24 | close | 339 | 0.04 | 0.98979 | 0.00000 | 0.00000 | 5.56 | 1872.01 |
| 678 | 2022.09.07 06:24 | close | 338 | 0.02 | 0.98979 | 0.00000 | 0.00000 | -1.52 | 1870.49 |
| 679 | 2022.09.07 18:45 | sell | 340 | 0.02 | 0.99949 | 0.00000 | 0.00000 | ||
| 680 | 2022.09.07 20:02 | close | 340 | 0.02 | 0.99863 | 0.00000 | 0.00000 | 1.58 | 1872.07 |
| 681 | 2022.09.12 08:30 | sell | 341 | 0.02 | 1.01949 | 0.00000 | 0.00000 | ||
| 682 | 2022.09.12 08:47 | close | 341 | 0.02 | 1.01843 | 0.00000 | 0.00000 | 1.98 | 1874.05 |
| 683 | 2022.09.13 13:30 | sell | 342 | 0.02 | 1.01668 | 0.00000 | 0.00000 | ||
| 684 | 2022.09.13 13:30 | close | 342 | 0.02 | 1.01590 | 0.00000 | 0.00000 | 1.42 | 1875.47 |
| 685 | 2022.09.13 20:15 | buy | 343 | 0.02 | 0.99761 | 0.00000 | 0.00000 | ||
| 686 | 2022.09.14 03:31 | close | 343 | 0.02 | 0.99851 | 0.00000 | 0.00000 | 1.50 | 1876.97 |
| 687 | 2022.09.15 07:15 | buy | 344 | 0.02 | 0.99652 | 0.00000 | 0.00000 | ||
| 688 | 2022.09.15 08:48 | close | 344 | 0.02 | 0.99715 | 0.00000 | 0.00000 | 1.12 | 1878.09 |
| 689 | 2022.09.15 20:45 | sell | 345 | 0.02 | 0.99947 | 0.00000 | 0.00000 | ||
| 690 | 2022.09.16 07:01 | close | 345 | 0.02 | 0.99810 | 0.00000 | 0.00000 | 2.64 | 1880.72 |
| 691 | 2022.09.19 00:45 | sell | 346 | 0.02 | 1.00271 | 0.00000 | 0.00000 | ||
| 692 | 2022.09.19 03:37 | close | 346 | 0.02 | 0.99995 | 0.00000 | 0.00000 | 5.38 | 1886.10 |
| 693 | 2022.09.20 01:00 | sell | 347 | 0.02 | 1.00297 | 0.00000 | 0.00000 | ||
| 694 | 2022.09.20 07:00 | close | 347 | 0.02 | 1.00219 | 0.00000 | 0.00000 | 1.42 | 1887.52 |
| 695 | 2022.09.20 18:15 | buy | 348 | 0.02 | 0.99744 | 0.00000 | 0.00000 | ||
| 696 | 2022.09.21 07:00 | buy | 349 | 0.04 | 0.99506 | 0.00000 | 0.00000 | ||
| 697 | 2022.09.21 07:45 | buy | 350 | 0.07 | 0.99074 | 0.00000 | 0.00000 | ||
| 698 | 2022.09.21 16:00 | buy | 351 | 0.13 | 0.98787 | 0.00000 | 0.00000 | ||
| 699 | 2022.09.21 19:15 | buy | 352 | 0.23 | 0.98323 | 0.00000 | 0.00000 | ||
| 700 | 2022.09.21 19:34 | close | 352 | 0.23 | 0.98782 | 0.00000 | 0.00000 | 103.96 | 1991.48 |
| 701 | 2022.09.21 19:34 | close | 351 | 0.13 | 0.98782 | 0.00000 | 0.00000 | -1.56 | 1989.92 |
| 702 | 2022.09.21 19:34 | close | 350 | 0.07 | 0.98782 | 0.00000 | 0.00000 | -20.93 | 1968.99 |
| 703 | 2022.09.21 19:34 | close | 349 | 0.04 | 0.98782 | 0.00000 | 0.00000 | -29.24 | 1939.75 |
| 704 | 2022.09.21 19:34 | close | 348 | 0.02 | 0.98782 | 0.00000 | 0.00000 | -19.54 | 1920.21 |
| 705 | 2022.09.26 19:30 | buy | 353 | 0.02 | 0.96014 | 0.00000 | 0.00000 | ||
| 706 | 2022.09.26 19:50 | close | 353 | 0.02 | 0.96129 | 0.00000 | 0.00000 | 2.16 | 1922.37 |
| 707 | 2022.09.27 22:15 | buy | 354 | 0.02 | 0.95877 | 0.00000 | 0.00000 | ||
| 708 | 2022.09.27 23:16 | close | 354 | 0.02 | 0.95939 | 0.00000 | 0.00000 | 1.10 | 1923.47 |
| 709 | 2022.09.28 19:30 | sell | 355 | 0.02 | 0.97301 | 0.00000 | 0.00000 | ||
| 710 | 2022.09.29 00:05 | close | 355 | 0.02 | 0.97233 | 0.00000 | 0.00000 | 1.33 | 1924.80 |
| 711 | 2022.09.29 18:30 | sell | 356 | 0.02 | 0.97817 | 0.00000 | 0.00000 | ||
| 712 | 2022.09.29 20:45 | sell | 357 | 0.04 | 0.98027 | 0.00000 | 0.00000 | ||
| 713 | 2022.09.29 23:15 | sell | 358 | 0.07 | 0.98327 | 0.00000 | 0.00000 | ||
| 714 | 2022.09.30 03:03 | close | 358 | 0.07 | 0.98094 | 0.00000 | 0.00000 | 15.95 | 1940.74 |
| 715 | 2022.09.30 03:03 | close | 357 | 0.04 | 0.98094 | 0.00000 | 0.00000 | -2.89 | 1937.86 |
| 716 | 2022.09.30 03:03 | close | 356 | 0.02 | 0.98094 | 0.00000 | 0.00000 | -5.64 | 1932.21 |
| 717 | 2022.10.04 01:15 | sell | 359 | 0.02 | 0.98267 | 0.00000 | 0.00000 | ||
| 718 | 2022.10.04 03:15 | close | 359 | 0.02 | 0.98113 | 0.00000 | 0.00000 | 2.94 | 1935.15 |
| 719 | 2022.10.04 04:45 | sell | 360 | 0.02 | 0.98419 | 0.00000 | 0.00000 | ||
| 720 | 2022.10.04 05:10 | close | 360 | 0.02 | 0.98359 | 0.00000 | 0.00000 | 1.06 | 1936.21 |
| 721 | 2022.10.05 16:15 | buy | 361 | 0.02 | 0.98547 | 0.00000 | 0.00000 | ||
| 722 | 2022.10.05 16:49 | close | 361 | 0.02 | 0.98676 | 0.00000 | 0.00000 | 2.44 | 1938.65 |
| 723 | 2022.10.06 17:00 | buy | 362 | 0.02 | 0.98048 | 0.00000 | 0.00000 | ||
| 724 | 2022.10.06 19:03 | close | 362 | 0.02 | 0.98118 | 0.00000 | 0.00000 | 1.26 | 1939.91 |
| 725 | 2022.10.11 17:30 | sell | 363 | 0.02 | 0.97621 | 0.00000 | 0.00000 | ||
| 726 | 2022.10.11 18:30 | close | 363 | 0.02 | 0.97544 | 0.00000 | 0.00000 | 1.40 | 1941.31 |
| 727 | 2022.10.13 17:45 | sell | 364 | 0.02 | 0.97805 | 0.00000 | 0.00000 | ||
| 728 | 2022.10.13 17:58 | close | 364 | 0.02 | 0.97741 | 0.00000 | 0.00000 | 1.14 | 1942.45 |
| 729 | 2022.10.17 15:45 | sell | 365 | 0.02 | 0.98013 | 0.00000 | 0.00000 | ||
| 730 | 2022.10.17 16:45 | sell | 366 | 0.04 | 0.98260 | 0.00000 | 0.00000 | ||
| 731 | 2022.10.17 20:00 | sell | 367 | 0.07 | 0.98469 | 0.00000 | 0.00000 | ||
| 732 | 2022.10.18 04:30 | close | 367 | 0.07 | 0.98283 | 0.00000 | 0.00000 | 12.66 | 1955.11 |
| 733 | 2022.10.18 04:30 | close | 366 | 0.04 | 0.98283 | 0.00000 | 0.00000 | -1.13 | 1953.98 |
| 734 | 2022.10.18 04:30 | close | 365 | 0.02 | 0.98283 | 0.00000 | 0.00000 | -5.50 | 1948.48 |
| 735 | 2022.10.19 03:00 | sell | 368 | 0.02 | 0.98584 | 0.00000 | 0.00000 | ||
| 736 | 2022.10.19 06:06 | close | 368 | 0.02 | 0.98424 | 0.00000 | 0.00000 | 3.06 | 1951.54 |
| 737 | 2022.10.19 12:00 | buy | 369 | 0.02 | 0.97812 | 0.00000 | 0.00000 | ||
| 738 | 2022.10.19 14:35 | close | 369 | 0.02 | 0.97910 | 0.00000 | 0.00000 | 1.82 | 1953.36 |
| 739 | 2022.10.20 15:45 | sell | 370 | 0.02 | 0.98201 | 0.00000 | 0.00000 | ||
| 740 | 2022.10.20 16:00 | sell | 371 | 0.04 | 0.98450 | 0.00000 | 0.00000 | ||
| 741 | 2022.10.20 16:22 | close | 371 | 0.04 | 0.98285 | 0.00000 | 0.00000 | 6.32 | 1959.68 |
| 742 | 2022.10.20 16:22 | close | 370 | 0.02 | 0.98285 | 0.00000 | 0.00000 | -1.82 | 1957.86 |
| 743 | 2022.10.23 22:03 | sell | 372 | 0.02 | 0.98619 | 0.00000 | 0.00000 | ||
| 744 | 2022.10.23 23:03 | sell | 373 | 0.04 | 0.98843 | 0.00000 | 0.00000 | ||
| 745 | 2022.10.23 23:14 | close | 373 | 0.04 | 0.98670 | 0.00000 | 0.00000 | 6.64 | 1964.50 |
| 746 | 2022.10.23 23:14 | close | 372 | 0.02 | 0.98670 | 0.00000 | 0.00000 | -1.16 | 1963.34 |
| 747 | 2022.10.24 21:30 | sell | 374 | 0.02 | 0.98758 | 0.00000 | 0.00000 | ||
| 748 | 2022.10.25 07:59 | close | 374 | 0.02 | 0.98605 | 0.00000 | 0.00000 | 2.96 | 1966.29 |
| 749 | 2022.10.25 17:15 | sell | 375 | 0.02 | 0.99585 | 0.00000 | 0.00000 | ||
| 750 | 2022.10.25 17:56 | close | 375 | 0.02 | 0.99517 | 0.00000 | 0.00000 | 1.22 | 1967.51 |
| 751 | 2022.10.26 10:15 | sell | 376 | 0.02 | 1.00272 | 0.00000 | 0.00000 | ||
| 752 | 2022.10.26 10:19 | close | 376 | 0.02 | 1.00209 | 0.00000 | 0.00000 | 1.12 | 1968.63 |
| 753 | 2022.10.27 18:15 | buy | 377 | 0.02 | 0.99870 | 0.00000 | 0.00000 | ||
| 754 | 2022.10.27 20:15 | buy | 378 | 0.04 | 0.99642 | 0.00000 | 0.00000 | ||
| 755 | 2022.10.28 03:34 | close | 378 | 0.04 | 0.99786 | 0.00000 | 0.00000 | 5.16 | 1973.79 |
| 756 | 2022.10.28 03:34 | close | 377 | 0.02 | 0.99786 | 0.00000 | 0.00000 | -1.98 | 1971.81 |
| 757 | 2022.10.31 13:45 | buy | 379 | 0.02 | 0.99205 | 0.00000 | 0.00000 | ||
| 758 | 2022.10.31 15:00 | buy | 380 | 0.04 | 0.98901 | 0.00000 | 0.00000 | ||
| 759 | 2022.11.01 06:50 | close | 380 | 0.04 | 0.99227 | 0.00000 | 0.00000 | 12.44 | 1984.24 |
| 760 | 2022.11.01 06:50 | close | 379 | 0.02 | 0.99227 | 0.00000 | 0.00000 | 0.14 | 1984.38 |
| 761 | 2022.11.01 14:45 | sell | 381 | 0.02 | 0.99406 | 0.00000 | 0.00000 | ||
| 762 | 2022.11.01 14:55 | close | 381 | 0.02 | 0.99349 | 0.00000 | 0.00000 | 1.00 | 1985.38 |
| 763 | 2022.11.02 01:00 | buy | 382 | 0.02 | 0.98775 | 0.00000 | 0.00000 | ||
| 764 | 2022.11.02 01:54 | close | 382 | 0.02 | 0.98827 | 0.00000 | 0.00000 | 0.90 | 1986.28 |
| 765 | 2022.11.02 23:45 | buy | 383 | 0.02 | 0.98158 | 0.00000 | 0.00000 | ||
| 766 | 2022.11.03 02:30 | close | 383 | 0.02 | 0.98320 | 0.00000 | 0.00000 | 2.61 | 1988.90 |
| 767 | 2022.11.08 20:45 | sell | 384 | 0.02 | 1.00676 | 0.00000 | 0.00000 | ||
| 768 | 2022.11.09 07:20 | close | 384 | 0.02 | 1.00616 | 0.00000 | 0.00000 | 1.10 | 1989.99 |
| 769 | 2022.11.09 20:00 | buy | 385 | 0.02 | 1.00126 | 0.00000 | 0.00000 | ||
| 770 | 2022.11.10 01:50 | close | 385 | 0.02 | 1.00219 | 0.00000 | 0.00000 | 1.23 | 1991.23 |
| 771 | 2022.11.10 11:30 | buy | 386 | 0.02 | 0.99417 | 0.00000 | 0.00000 | ||
| 772 | 2022.11.10 11:35 | close | 386 | 0.02 | 0.99500 | 0.00000 | 0.00000 | 1.52 | 1992.75 |
| 773 | 2022.11.10 21:45 | sell | 387 | 0.02 | 1.01905 | 0.00000 | 0.00000 | ||
| 774 | 2022.11.10 22:15 | sell | 388 | 0.04 | 1.02115 | 0.00000 | 0.00000 | ||
| 775 | 2022.11.11 00:07 | close | 388 | 0.04 | 1.01929 | 0.00000 | 0.00000 | 7.23 | 1999.98 |
| 776 | 2022.11.11 00:07 | close | 387 | 0.02 | 1.01929 | 0.00000 | 0.00000 | -0.58 | 1999.39 |
| 777 | 2022.11.15 11:30 | sell | 389 | 0.02 | 1.04141 | 0.00000 | 0.00000 | ||
| 778 | 2022.11.15 13:17 | close | 389 | 0.02 | 1.04025 | 0.00000 | 0.00000 | 2.18 | 2001.57 |
| 779 | 2022.11.17 13:15 | buy | 390 | 0.02 | 1.03509 | 0.00000 | 0.00000 | ||
| 780 | 2022.11.17 14:15 | buy | 391 | 0.04 | 1.03202 | 0.00000 | 0.00000 | ||
| 781 | 2022.11.17 14:30 | close | 391 | 0.04 | 1.03480 | 0.00000 | 0.00000 | 10.84 | 2012.41 |
| 782 | 2022.11.17 14:30 | close | 390 | 0.02 | 1.03480 | 0.00000 | 0.00000 | -0.72 | 2011.69 |
| 783 | 2022.11.22 12:45 | sell | 392 | 0.02 | 1.02751 | 0.00000 | 0.00000 | ||
| 784 | 2022.11.22 12:56 | close | 392 | 0.02 | 1.02669 | 0.00000 | 0.00000 | 1.50 | 2013.19 |
| 785 | 2022.11.28 04:30 | buy | 393 | 0.02 | 1.03534 | 0.00000 | 0.00000 | ||
| 786 | 2022.11.28 07:56 | close | 393 | 0.02 | 1.03702 | 0.00000 | 0.00000 | 3.22 | 2016.41 |
| 787 | 2022.11.28 15:45 | sell | 394 | 0.02 | 1.04344 | 0.00000 | 0.00000 | ||
| 788 | 2022.11.28 15:57 | close | 394 | 0.02 | 1.04272 | 0.00000 | 0.00000 | 1.30 | 2017.71 |
| 789 | 2022.11.29 23:15 | buy | 395 | 0.02 | 1.03302 | 0.00000 | 0.00000 | ||
| 790 | 2022.11.30 01:52 | close | 395 | 0.02 | 1.03370 | 0.00000 | 0.00000 | 1.06 | 2018.77 |
| 791 | 2022.12.01 02:45 | sell | 396 | 0.02 | 1.04263 | 0.00000 | 0.00000 | ||
| 792 | 2022.12.01 06:45 | sell | 397 | 0.04 | 1.04500 | 0.00000 | 0.00000 | ||
| 793 | 2022.12.01 08:54 | close | 397 | 0.04 | 1.04215 | 0.00000 | 0.00000 | 11.12 | 2029.89 |
| 794 | 2022.12.01 08:54 | close | 396 | 0.02 | 1.04215 | 0.00000 | 0.00000 | 0.82 | 2030.71 |
| 795 | 2022.12.05 04:30 | sell | 398 | 0.02 | 1.05774 | 0.00000 | 0.00000 | ||
| 796 | 2022.12.05 08:13 | close | 398 | 0.02 | 1.05586 | 0.00000 | 0.00000 | 3.62 | 2034.33 |
| 797 | 2022.12.05 23:30 | buy | 399 | 0.02 | 1.04862 | 0.00000 | 0.00000 | ||
| 798 | 2022.12.06 02:02 | close | 399 | 0.02 | 1.05059 | 0.00000 | 0.00000 | 3.64 | 2037.97 |
| 799 | 2022.12.07 00:15 | buy | 400 | 0.02 | 1.04688 | 0.00000 | 0.00000 | ||
| 800 | 2022.12.07 08:15 | buy | 401 | 0.04 | 1.04452 | 0.00000 | 0.00000 | ||
| 801 | 2022.12.07 08:48 | close | 401 | 0.04 | 1.04598 | 0.00000 | 0.00000 | 5.56 | 2043.53 |
| 802 | 2022.12.07 08:48 | close | 400 | 0.02 | 1.04598 | 0.00000 | 0.00000 | -1.94 | 2041.59 |
| 803 | 2022.12.07 19:15 | sell | 402 | 0.02 | 1.05248 | 0.00000 | 0.00000 | ||
| 804 | 2022.12.07 20:05 | close | 402 | 0.02 | 1.05117 | 0.00000 | 0.00000 | 2.48 | 2044.07 |
| 805 | 2022.12.08 18:00 | sell | 403 | 0.02 | 1.05514 | 0.00000 | 0.00000 | ||
| 806 | 2022.12.08 18:51 | close | 403 | 0.02 | 1.05445 | 0.00000 | 0.00000 | 1.24 | 2045.31 |
| 807 | 2022.12.13 16:45 | sell | 404 | 0.02 | 1.06330 | 0.00000 | 0.00000 | ||
| 808 | 2022.12.13 16:50 | close | 404 | 0.02 | 1.06265 | 0.00000 | 0.00000 | 1.16 | 2046.47 |
| 809 | 2022.12.14 19:00 | sell | 405 | 0.02 | 1.06514 | 0.00000 | 0.00000 | ||
| 810 | 2022.12.14 19:45 | sell | 406 | 0.04 | 1.06795 | 0.00000 | 0.00000 | ||
| 811 | 2022.12.14 20:00 | close | 406 | 0.04 | 1.06390 | 0.00000 | 0.00000 | 15.92 | 2062.39 |
| 812 | 2022.12.14 20:00 | close | 405 | 0.02 | 1.06390 | 0.00000 | 0.00000 | 2.34 | 2064.73 |
| 813 | 2022.12.15 13:30 | buy | 407 | 0.02 | 1.06214 | 0.00000 | 0.00000 | ||
| 814 | 2022.12.15 14:16 | close | 407 | 0.02 | 1.06384 | 0.00000 | 0.00000 | 3.26 | 2067.99 |
| 815 | 2022.12.15 18:15 | buy | 408 | 0.02 | 1.05941 | 0.00000 | 0.00000 | ||
| 816 | 2022.12.15 18:36 | close | 408 | 0.02 | 1.06120 | 0.00000 | 0.00000 | 3.44 | 2071.43 |
| 817 | 2022.12.20 18:00 | sell | 409 | 0.02 | 1.06353 | 0.00000 | 0.00000 | ||
| 818 | 2022.12.20 18:09 | close | 409 | 0.02 | 1.06287 | 0.00000 | 0.00000 | 1.18 | 2072.61 |
| 819 | 2022.12.22 01:15 | buy | 410 | 0.02 | 1.06080 | 0.00000 | 0.00000 | ||
| 820 | 2022.12.22 02:06 | close | 410 | 0.02 | 1.06143 | 0.00000 | 0.00000 | 1.12 | 2073.73 |
| 821 | 2022.12.22 09:30 | sell | 411 | 0.02 | 1.06478 | 0.00000 | 0.00000 | ||
| 822 | 2022.12.22 09:46 | close | 411 | 0.02 | 1.06314 | 0.00000 | 0.00000 | 3.14 | 2076.87 |
| 823 | 2022.12.22 21:45 | buy | 412 | 0.02 | 1.05971 | 0.00000 | 0.00000 | ||
| 824 | 2022.12.23 04:01 | close | 412 | 0.02 | 1.06073 | 0.00000 | 0.00000 | 1.74 | 2078.61 |
| 825 | 2022.12.26 08:45 | sell | 413 | 0.02 | 1.06300 | 0.00000 | 0.00000 | ||
| 826 | 2022.12.26 09:54 | close | 413 | 0.02 | 1.06202 | 0.00000 | 0.00000 | 1.82 | 2080.43 |
| 827 | 2022.12.26 10:30 | sell | 414 | 0.02 | 1.06244 | 0.00000 | 0.00000 | ||
| 828 | 2022.12.27 00:45 | sell | 415 | 0.04 | 1.06451 | 0.00000 | 0.00000 | ||
| 829 | 2022.12.27 11:30 | sell | 416 | 0.07 | 1.06663 | 0.00000 | 0.00000 | ||
| 830 | 2022.12.27 14:14 | close | 416 | 0.07 | 1.06244 | 0.00000 | 0.00000 | 28.84 | 2109.27 |
| 831 | 2022.12.27 14:14 | close | 415 | 0.04 | 1.06244 | 0.00000 | 0.00000 | 8.00 | 2117.27 |
| 832 | 2022.12.27 14:14 | close | 414 | 0.02 | 1.06244 | 0.00000 | 0.00000 | -0.10 | 2117.16 |
| 833 | 2022.12.28 23:00 | buy | 417 | 0.03 | 1.06092 | 0.00000 | 0.00000 | ||
| 834 | 2022.12.29 01:16 | close | 417 | 0.03 | 1.06237 | 0.00000 | 0.00000 | 3.41 | 2120.57 |
| 835 | 2022.12.29 17:45 | sell | 418 | 0.03 | 1.06650 | 0.00000 | 0.00000 | ||
| 836 | 2022.12.30 00:47 | close | 418 | 0.03 | 1.06594 | 0.00000 | 0.00000 | 1.52 | 2122.10 |
| 837 | 2023.01.02 23:15 | buy | 419 | 0.03 | 1.06644 | 0.00000 | 0.00000 | ||
| 838 | 2023.01.03 00:10 | close | 419 | 0.03 | 1.06777 | 0.00000 | 0.00000 | 3.54 | 2125.64 |
| 839 | 2023.01.03 09:45 | buy | 420 | 0.03 | 1.05684 | 0.00000 | 0.00000 | ||
| 840 | 2023.01.03 10:15 | buy | 421 | 0.05 | 1.05442 | 0.00000 | 0.00000 | ||
| 841 | 2023.01.03 14:46 | close | 421 | 0.05 | 1.05649 | 0.00000 | 0.00000 | 10.00 | 2135.64 |
| 842 | 2023.01.03 14:46 | close | 420 | 0.03 | 1.05649 | 0.00000 | 0.00000 | -1.26 | 2134.38 |
| 843 | 2023.01.04 13:15 | sell | 422 | 0.03 | 1.06091 | 0.00000 | 0.00000 | ||
| 844 | 2023.01.04 13:53 | close | 422 | 0.03 | 1.06039 | 0.00000 | 0.00000 | 1.35 | 2135.73 |
| 845 | 2023.01.05 17:45 | buy | 423 | 0.03 | 1.05200 | 0.00000 | 0.00000 | ||
| 846 | 2023.01.05 18:27 | close | 423 | 0.03 | 1.05269 | 0.00000 | 0.00000 | 1.86 | 2137.59 |
| 847 | 2023.01.11 15:00 | sell | 424 | 0.03 | 1.07499 | 0.00000 | 0.00000 | ||
| 848 | 2023.01.11 16:00 | sell | 425 | 0.05 | 1.07699 | 0.00000 | 0.00000 | ||
| 849 | 2023.01.11 17:04 | close | 425 | 0.05 | 1.07557 | 0.00000 | 0.00000 | 6.75 | 2144.34 |
| 850 | 2023.01.11 17:04 | close | 424 | 0.03 | 1.07557 | 0.00000 | 0.00000 | -1.95 | 2142.39 |
| 851 | 2023.01.12 17:00 | sell | 426 | 0.03 | 1.08069 | 0.00000 | 0.00000 | ||
| 852 | 2023.01.12 18:15 | sell | 427 | 0.05 | 1.08294 | 0.00000 | 0.00000 | ||
| 853 | 2023.01.12 19:15 | sell | 428 | 0.09 | 1.08633 | 0.00000 | 0.00000 | ||
| 854 | 2023.01.13 03:20 | close | 428 | 0.09 | 1.08366 | 0.00000 | 0.00000 | 23.56 | 2165.95 |
| 855 | 2023.01.13 03:20 | close | 427 | 0.05 | 1.08366 | 0.00000 | 0.00000 | -3.86 | 2162.09 |
| 856 | 2023.01.13 03:20 | close | 426 | 0.03 | 1.08366 | 0.00000 | 0.00000 | -9.07 | 2153.02 |
| 857 | 2023.01.18 01:00 | buy | 429 | 0.03 | 1.07896 | 0.00000 | 0.00000 | ||
| 858 | 2023.01.18 08:07 | close | 429 | 0.03 | 1.07946 | 0.00000 | 0.00000 | 1.29 | 2154.31 |
| 859 | 2023.01.18 16:45 | sell | 430 | 0.03 | 1.08427 | 0.00000 | 0.00000 | ||
| 860 | 2023.01.18 16:57 | close | 430 | 0.03 | 1.08319 | 0.00000 | 0.00000 | 3.03 | 2157.34 |
| 861 | 2023.01.23 00:00 | sell | 431 | 0.03 | 1.08644 | 0.00000 | 0.00000 | ||
| 862 | 2023.01.23 02:00 | sell | 432 | 0.05 | 1.08848 | 0.00000 | 0.00000 | ||
| 863 | 2023.01.23 08:15 | sell | 433 | 0.09 | 1.09084 | 0.00000 | 0.00000 | ||
| 864 | 2023.01.23 12:52 | close | 433 | 0.09 | 1.08842 | 0.00000 | 0.00000 | 21.15 | 2178.49 |
| 865 | 2023.01.23 12:52 | close | 432 | 0.05 | 1.08842 | 0.00000 | 0.00000 | -0.05 | 2178.44 |
| 866 | 2023.01.23 12:52 | close | 431 | 0.03 | 1.08842 | 0.00000 | 0.00000 | -6.15 | 2172.29 |
| 867 | 2023.01.25 03:15 | sell | 434 | 0.03 | 1.08976 | 0.00000 | 0.00000 | ||
| 868 | 2023.01.25 08:55 | close | 434 | 0.03 | 1.08840 | 0.00000 | 0.00000 | 3.87 | 2176.16 |
| 869 | 2023.01.25 23:45 | sell | 435 | 0.03 | 1.09152 | 0.00000 | 0.00000 | ||
| 870 | 2023.01.26 10:03 | close | 435 | 0.03 | 1.09088 | 0.00000 | 0.00000 | 1.87 | 2178.04 |
| 871 | 2023.01.26 19:00 | buy | 436 | 0.03 | 1.08645 | 0.00000 | 0.00000 | ||
| 872 | 2023.01.26 19:49 | close | 436 | 0.03 | 1.08829 | 0.00000 | 0.00000 | 5.31 | 2183.35 |
| 873 | 2023.01.30 14:30 | sell | 437 | 0.03 | 1.08964 | 0.00000 | 0.00000 | ||
| 874 | 2023.01.30 15:04 | close | 437 | 0.03 | 1.08866 | 0.00000 | 0.00000 | 2.73 | 2186.08 |
| 875 | 2023.01.31 02:00 | buy | 438 | 0.03 | 1.08541 | 0.00000 | 0.00000 | ||
| 876 | 2023.01.31 09:15 | buy | 439 | 0.05 | 1.08145 | 0.00000 | 0.00000 | ||
| 877 | 2023.01.31 14:25 | close | 439 | 0.05 | 1.08351 | 0.00000 | 0.00000 | 9.95 | 2196.03 |
| 878 | 2023.01.31 14:25 | close | 438 | 0.03 | 1.08351 | 0.00000 | 0.00000 | -5.91 | 2190.12 |
| 879 | 2023.02.01 00:30 | sell | 440 | 0.03 | 1.08631 | 0.00000 | 0.00000 | ||
| 880 | 2023.02.01 04:24 | close | 440 | 0.03 | 1.08574 | 0.00000 | 0.00000 | 1.50 | 2191.62 |
| 881 | 2023.02.01 11:00 | sell | 441 | 0.03 | 1.08825 | 0.00000 | 0.00000 | ||
| 882 | 2023.02.01 14:45 | sell | 442 | 0.05 | 1.09033 | 0.00000 | 0.00000 | ||
| 883 | 2023.02.01 20:45 | sell | 443 | 0.09 | 1.09729 | 0.00000 | 0.00000 | ||
| 884 | 2023.02.01 21:45 | sell | 444 | 0.16 | 1.09955 | 0.00000 | 0.00000 | ||
| 885 | 2023.02.02 00:15 | sell | 445 | 0.29 | 1.10228 | 0.00000 | 0.00000 | ||
| 886 | 2023.02.02 11:40 | close | 445 | 0.29 | 1.09866 | 0.00000 | 0.00000 | 102.95 | 2294.57 |
| 887 | 2023.02.02 11:40 | close | 444 | 0.16 | 1.09866 | 0.00000 | 0.00000 | 13.99 | 2308.55 |
| 888 | 2023.02.02 11:40 | close | 443 | 0.09 | 1.09866 | 0.00000 | 0.00000 | -12.47 | 2296.08 |
| 889 | 2023.02.02 11:40 | close | 442 | 0.05 | 1.09866 | 0.00000 | 0.00000 | -41.73 | 2254.35 |
| 890 | 2023.02.02 11:40 | close | 441 | 0.03 | 1.09866 | 0.00000 | 0.00000 | -31.28 | 2223.08 |
| 891 | 2023.02.02 22:15 | buy | 446 | 0.03 | 1.09115 | 0.00000 | 0.00000 | ||
| 892 | 2023.02.03 11:03 | close | 446 | 0.03 | 1.09284 | 0.00000 | 0.00000 | 4.62 | 2227.69 |
| 893 | 2023.02.06 15:30 | buy | 447 | 0.03 | 1.07533 | 0.00000 | 0.00000 | ||
| 894 | 2023.02.06 15:35 | close | 447 | 0.03 | 1.07611 | 0.00000 | 0.00000 | 2.13 | 2229.82 |
| 895 | 2023.02.07 14:30 | buy | 448 | 0.03 | 1.06887 | 0.00000 | 0.00000 | ||
| 896 | 2023.02.07 14:55 | close | 448 | 0.03 | 1.06940 | 0.00000 | 0.00000 | 1.38 | 2231.20 |
| 897 | 2023.02.08 11:00 | sell | 449 | 0.03 | 1.07553 | 0.00000 | 0.00000 | ||
| 898 | 2023.02.08 11:25 | close | 449 | 0.03 | 1.07482 | 0.00000 | 0.00000 | 1.92 | 2233.12 |
| 899 | 2023.02.09 04:45 | buy | 450 | 0.03 | 1.07311 | 0.00000 | 0.00000 | ||
| 900 | 2023.02.09 07:40 | close | 450 | 0.03 | 1.07398 | 0.00000 | 0.00000 | 2.40 | 2235.52 |
| 901 | 2023.02.09 13:15 | sell | 451 | 0.03 | 1.07627 | 0.00000 | 0.00000 | ||
| 902 | 2023.02.09 15:00 | sell | 452 | 0.05 | 1.07899 | 0.00000 | 0.00000 | ||
| 903 | 2023.02.09 16:34 | close | 452 | 0.05 | 1.07706 | 0.00000 | 0.00000 | 9.30 | 2244.82 |
| 904 | 2023.02.09 16:34 | close | 451 | 0.03 | 1.07706 | 0.00000 | 0.00000 | -2.58 | 2242.24 |
| 905 | 2023.02.13 18:30 | sell | 453 | 0.03 | 1.07207 | 0.00000 | 0.00000 | ||
| 906 | 2023.02.14 10:00 | sell | 454 | 0.05 | 1.07492 | 0.00000 | 0.00000 | ||
| 907 | 2023.02.14 14:30 | close | 454 | 0.05 | 1.07235 | 0.00000 | 0.00000 | 12.50 | 2254.74 |
| 908 | 2023.02.14 14:30 | close | 453 | 0.03 | 1.07235 | 0.00000 | 0.00000 | -1.00 | 2253.75 |
| 909 | 2023.02.15 09:45 | buy | 455 | 0.03 | 1.07224 | 0.00000 | 0.00000 | ||
| 910 | 2023.02.15 11:20 | close | 455 | 0.03 | 1.07279 | 0.00000 | 0.00000 | 1.44 | 2255.19 |
| 911 | 2023.02.20 00:45 | sell | 456 | 0.03 | 1.06862 | 0.00000 | 0.00000 | ||
| 912 | 2023.02.20 01:58 | close | 456 | 0.03 | 1.06781 | 0.00000 | 0.00000 | 2.22 | 2257.41 |
| 913 | 2023.02.21 05:15 | buy | 457 | 0.03 | 1.06644 | 0.00000 | 0.00000 | ||
| 914 | 2023.02.21 09:13 | close | 457 | 0.03 | 1.06708 | 0.00000 | 0.00000 | 1.71 | 2259.12 |
| 915 | 2023.02.22 15:30 | buy | 458 | 0.03 | 1.06471 | 0.00000 | 0.00000 | ||
| 916 | 2023.02.22 15:50 | close | 458 | 0.03 | 1.06527 | 0.00000 | 0.00000 | 1.47 | 2260.59 |
| 917 | 2023.02.22 16:00 | buy | 459 | 0.03 | 1.06499 | 0.00000 | 0.00000 | ||
| 918 | 2023.02.22 17:00 | buy | 460 | 0.05 | 1.06267 | 0.00000 | 0.00000 | ||
| 919 | 2023.02.22 20:45 | buy | 461 | 0.09 | 1.06045 | 0.00000 | 0.00000 | ||
| 920 | 2023.02.23 18:00 | buy | 462 | 0.16 | 1.05826 | 0.00000 | 0.00000 | ||
| 921 | 2023.02.24 02:09 | close | 462 | 0.16 | 1.06093 | 0.00000 | 0.00000 | 40.30 | 2300.89 |
| 922 | 2023.02.24 02:09 | close | 461 | 0.09 | 1.06093 | 0.00000 | 0.00000 | 0.77 | 2301.66 |
| 923 | 2023.02.24 02:09 | close | 460 | 0.05 | 1.06093 | 0.00000 | 0.00000 | -10.67 | 2290.99 |
| 924 | 2023.02.24 02:09 | close | 459 | 0.03 | 1.06093 | 0.00000 | 0.00000 | -13.36 | 2277.63 |
| 925 | 2023.02.27 17:15 | sell | 463 | 0.03 | 1.05933 | 0.00000 | 0.00000 | ||
| 926 | 2023.02.27 17:35 | close | 463 | 0.03 | 1.05848 | 0.00000 | 0.00000 | 2.34 | 2279.97 |
| 927 | 2023.02.28 16:15 | sell | 464 | 0.03 | 1.06413 | 0.00000 | 0.00000 | ||
| 928 | 2023.02.28 16:34 | close | 464 | 0.03 | 1.06349 | 0.00000 | 0.00000 | 1.71 | 2281.68 |
| 929 | 2023.03.01 02:30 | buy | 465 | 0.03 | 1.05745 | 0.00000 | 0.00000 | ||
| 930 | 2023.03.01 05:10 | close | 465 | 0.03 | 1.05903 | 0.00000 | 0.00000 | 4.53 | 2286.21 |
| 931 | 2023.03.01 13:30 | sell | 466 | 0.03 | 1.06791 | 0.00000 | 0.00000 | ||
| 932 | 2023.03.01 15:13 | close | 466 | 0.03 | 1.06722 | 0.00000 | 0.00000 | 1.86 | 2288.07 |
| 933 | 2023.03.02 13:15 | buy | 467 | 0.03 | 1.06278 | 0.00000 | 0.00000 | ||
| 934 | 2023.03.02 14:00 | buy | 468 | 0.05 | 1.06061 | 0.00000 | 0.00000 | ||
| 935 | 2023.03.02 15:00 | buy | 469 | 0.09 | 1.05860 | 0.00000 | 0.00000 | ||
| 936 | 2023.03.02 16:59 | close | 469 | 0.09 | 1.06096 | 0.00000 | 0.00000 | 20.61 | 2308.68 |
| 937 | 2023.03.02 16:59 | close | 468 | 0.05 | 1.06096 | 0.00000 | 0.00000 | 1.40 | 2310.08 |
| 938 | 2023.03.02 16:59 | close | 467 | 0.03 | 1.06096 | 0.00000 | 0.00000 | -5.67 | 2304.41 |
| 939 | 2023.03.07 17:15 | buy | 470 | 0.03 | 1.05856 | 0.00000 | 0.00000 | ||
| 940 | 2023.03.07 19:15 | buy | 471 | 0.05 | 1.05634 | 0.00000 | 0.00000 | ||
| 941 | 2023.03.08 01:30 | buy | 472 | 0.09 | 1.05434 | 0.00000 | 0.00000 | ||
| 942 | 2023.03.08 16:24 | close | 472 | 0.09 | 1.05626 | 0.00000 | 0.00000 | 16.65 | 2321.06 |
| 943 | 2023.03.08 16:24 | close | 471 | 0.05 | 1.05626 | 0.00000 | 0.00000 | -1.16 | 2319.90 |
| 944 | 2023.03.08 16:24 | close | 470 | 0.03 | 1.05626 | 0.00000 | 0.00000 | -7.35 | 2312.55 |
| 945 | 2023.03.09 10:30 | sell | 473 | 0.03 | 1.05667 | 0.00000 | 0.00000 | ||
| 946 | 2023.03.09 11:12 | close | 473 | 0.03 | 1.05587 | 0.00000 | 0.00000 | 2.19 | 2314.74 |
| 947 | 2023.03.13 23:00 | sell | 474 | 0.03 | 1.07274 | 0.00000 | 0.00000 | ||
| 948 | 2023.03.14 01:12 | close | 474 | 0.03 | 1.07165 | 0.00000 | 0.00000 | 3.11 | 2317.85 |
| 949 | 2023.03.15 03:15 | sell | 475 | 0.03 | 1.07575 | 0.00000 | 0.00000 | ||
| 950 | 2023.03.15 06:46 | close | 475 | 0.03 | 1.07413 | 0.00000 | 0.00000 | 4.65 | 2322.50 |
| 951 | 2023.03.15 14:15 | buy | 476 | 0.03 | 1.05482 | 0.00000 | 0.00000 | ||
| 952 | 2023.03.15 14:30 | buy | 477 | 0.05 | 1.05235 | 0.00000 | 0.00000 | ||
| 953 | 2023.03.15 14:37 | close | 477 | 0.05 | 1.05408 | 0.00000 | 0.00000 | 8.30 | 2330.80 |
| 954 | 2023.03.15 14:37 | close | 476 | 0.03 | 1.05408 | 0.00000 | 0.00000 | -2.43 | 2328.37 |
| 955 | 2023.03.19 23:03 | sell | 478 | 0.03 | 1.06830 | 0.00000 | 0.00000 | ||
| 956 | 2023.03.19 23:38 | close | 478 | 0.03 | 1.06705 | 0.00000 | 0.00000 | 3.54 | 2331.91 |
| 957 | 2023.03.20 15:45 | sell | 479 | 0.03 | 1.07177 | 0.00000 | 0.00000 | ||
| 958 | 2023.03.20 17:24 | close | 479 | 0.03 | 1.07120 | 0.00000 | 0.00000 | 1.50 | 2333.41 |
| 959 | 2023.03.21 12:30 | sell | 480 | 0.03 | 1.07789 | 0.00000 | 0.00000 | ||
| 960 | 2023.03.21 15:07 | close | 480 | 0.03 | 1.07698 | 0.00000 | 0.00000 | 2.52 | 2335.93 |
| 961 | 2023.03.22 13:00 | sell | 481 | 0.03 | 1.07972 | 0.00000 | 0.00000 | ||
| 962 | 2023.03.22 14:11 | close | 481 | 0.03 | 1.07843 | 0.00000 | 0.00000 | 3.66 | 2339.59 |
| 963 | 2023.03.27 18:30 | sell | 482 | 0.03 | 1.07940 | 0.00000 | 0.00000 | ||
| 964 | 2023.03.28 03:00 | sell | 483 | 0.05 | 1.08157 | 0.00000 | 0.00000 | ||
| 965 | 2023.03.28 14:15 | sell | 484 | 0.09 | 1.08409 | 0.00000 | 0.00000 | ||
| 966 | 2023.03.29 12:15 | sell | 485 | 0.16 | 1.08612 | 0.00000 | 0.00000 | ||
| 967 | 2023.03.29 16:50 | close | 485 | 0.16 | 1.08339 | 0.00000 | 0.00000 | 42.56 | 2382.15 |
| 968 | 2023.03.29 16:50 | close | 484 | 0.09 | 1.08339 | 0.00000 | 0.00000 | 5.83 | 2387.99 |
| 969 | 2023.03.29 16:50 | close | 483 | 0.05 | 1.08339 | 0.00000 | 0.00000 | -9.36 | 2378.63 |
| 970 | 2023.03.29 16:50 | close | 482 | 0.03 | 1.08339 | 0.00000 | 0.00000 | -12.07 | 2366.55 |
| 971 | 2023.03.30 14:30 | sell | 486 | 0.03 | 1.08932 | 0.00000 | 0.00000 | ||
| 972 | 2023.03.30 15:30 | sell | 487 | 0.05 | 1.09181 | 0.00000 | 0.00000 | ||
| 973 | 2023.03.30 17:42 | close | 487 | 0.05 | 1.08998 | 0.00000 | 0.00000 | 8.80 | 2375.35 |
| 974 | 2023.03.30 17:42 | close | 486 | 0.03 | 1.08998 | 0.00000 | 0.00000 | -2.19 | 2373.16 |
| 975 | 2023.04.03 19:15 | sell | 488 | 0.03 | 1.08911 | 0.00000 | 0.00000 | ||
| 976 | 2023.04.04 08:15 | sell | 489 | 0.05 | 1.09162 | 0.00000 | 0.00000 | ||
| 977 | 2023.04.04 13:02 | close | 489 | 0.05 | 1.09003 | 0.00000 | 0.00000 | 7.60 | 2380.76 |
| 978 | 2023.04.04 13:02 | close | 488 | 0.03 | 1.09003 | 0.00000 | 0.00000 | -2.92 | 2377.85 |
| 979 | 2023.04.04 15:30 | sell | 490 | 0.03 | 1.09556 | 0.00000 | 0.00000 | ||
| 980 | 2023.04.04 17:11 | close | 490 | 0.03 | 1.09491 | 0.00000 | 0.00000 | 1.74 | 2379.59 |
| 981 | 2023.04.05 18:30 | buy | 491 | 0.03 | 1.08978 | 0.00000 | 0.00000 | ||
| 982 | 2023.04.05 20:24 | close | 491 | 0.03 | 1.09046 | 0.00000 | 0.00000 | 1.83 | 2381.42 |
| 983 | 2023.04.06 20:45 | sell | 492 | 0.03 | 1.09219 | 0.00000 | 0.00000 | ||
| 984 | 2023.04.07 07:27 | close | 492 | 0.03 | 1.09167 | 0.00000 | 0.00000 | 1.40 | 2382.82 |
| 985 | 2023.04.10 14:00 | buy | 493 | 0.03 | 1.08491 | 0.00000 | 0.00000 | ||
| 986 | 2023.04.10 22:03 | close | 493 | 0.03 | 1.08579 | 0.00000 | 0.00000 | 2.43 | 2385.25 |
| 987 | 2023.04.11 13:45 | sell | 494 | 0.03 | 1.09127 | 0.00000 | 0.00000 | ||
| 988 | 2023.04.11 18:36 | close | 494 | 0.03 | 1.09014 | 0.00000 | 0.00000 | 3.18 | 2388.43 |
| 989 | 2023.04.12 03:30 | sell | 495 | 0.03 | 1.09227 | 0.00000 | 0.00000 | ||
| 990 | 2023.04.12 13:45 | sell | 496 | 0.05 | 1.09722 | 0.00000 | 0.00000 | ||
| 991 | 2023.04.12 15:15 | sell | 497 | 0.09 | 1.09940 | 0.00000 | 0.00000 | ||
| 992 | 2023.04.13 09:15 | sell | 498 | 0.16 | 1.10172 | 0.00000 | 0.00000 | ||
| 993 | 2023.04.13 14:00 | sell | 499 | 0.29 | 1.10490 | 0.00000 | 0.00000 | ||
| 994 | 2023.04.14 15:00 | close | 499 | 0.29 | 1.10103 | 0.00000 | 0.00000 | 110.72 | 2499.16 |
| 995 | 2023.04.14 15:00 | close | 498 | 0.16 | 1.10103 | 0.00000 | 0.00000 | 10.21 | 2509.37 |
| 996 | 2023.04.14 15:00 | close | 497 | 0.09 | 1.10103 | 0.00000 | 0.00000 | -14.65 | 2494.72 |
| 997 | 2023.04.14 15:00 | close | 496 | 0.05 | 1.10103 | 0.00000 | 0.00000 | -19.04 | 2475.68 |
| 998 | 2023.04.14 15:00 | close | 495 | 0.03 | 1.10103 | 0.00000 | 0.00000 | -26.27 | 2449.41 |
| 999 | 2023.04.17 15:15 | buy | 500 | 0.03 | 1.09222 | 0.00000 | 0.00000 | ||
| 1000 | 2023.04.18 03:02 | close | 500 | 0.03 | 1.09309 | 0.00000 | 0.00000 | 2.16 | 2451.56 |
| 1001 | 2023.04.18 16:45 | sell | 501 | 0.03 | 1.09598 | 0.00000 | 0.00000 | ||
| 1002 | 2023.04.19 02:00 | sell | 502 | 0.05 | 1.09826 | 0.00000 | 0.00000 | ||
| 1003 | 2023.04.19 07:00 | close | 502 | 0.05 | 1.09654 | 0.00000 | 0.00000 | 8.25 | 2459.81 |
| 1004 | 2023.04.19 07:00 | close | 501 | 0.03 | 1.09654 | 0.00000 | 0.00000 | -1.84 | 2457.98 |
| 1005 | 2023.04.19 12:45 | buy | 503 | 0.03 | 1.09214 | 0.00000 | 0.00000 | ||
| 1006 | 2023.04.19 13:03 | close | 503 | 0.03 | 1.09274 | 0.00000 | 0.00000 | 1.59 | 2459.57 |
| 1007 | 2023.04.20 15:30 | sell | 504 | 0.03 | 1.09820 | 0.00000 | 0.00000 | ||
| 1008 | 2023.04.20 16:28 | close | 504 | 0.03 | 1.09708 | 0.00000 | 0.00000 | 3.15 | 2462.72 |
| 1009 | 2023.04.24 12:00 | sell | 505 | 0.03 | 1.10165 | 0.00000 | 0.00000 | ||
| 1010 | 2023.04.24 12:30 | close | 505 | 0.03 | 1.10066 | 0.00000 | 0.00000 | 2.76 | 2465.48 |
| 1011 | 2023.04.25 17:00 | buy | 506 | 0.03 | 1.09688 | 0.00000 | 0.00000 | ||
| 1012 | 2023.04.26 00:03 | close | 506 | 0.03 | 1.09749 | 0.00000 | 0.00000 | 1.38 | 2466.85 |
| 1013 | 2023.04.26 14:30 | sell | 507 | 0.03 | 1.10878 | 0.00000 | 0.00000 | ||
| 1014 | 2023.04.26 15:05 | close | 507 | 0.03 | 1.10807 | 0.00000 | 0.00000 | 1.92 | 2468.77 |
| 1015 | 2023.04.27 17:45 | buy | 508 | 0.03 | 1.10134 | 0.00000 | 0.00000 | ||
| 1016 | 2023.04.27 19:08 | close | 508 | 0.03 | 1.10197 | 0.00000 | 0.00000 | 1.68 | 2470.45 |
| 1017 | 2023.05.01 19:30 | buy | 509 | 0.03 | 1.09743 | 0.00000 | 0.00000 | ||
| 1018 | 2023.05.02 02:46 | close | 509 | 0.03 | 1.09893 | 0.00000 | 0.00000 | 4.05 | 2474.50 |
| 1019 | 2023.05.03 00:15 | sell | 510 | 0.03 | 1.10094 | 0.00000 | 0.00000 | ||
| 1020 | 2023.05.03 05:00 | sell | 511 | 0.05 | 1.10295 | 0.00000 | 0.00000 | ||
| 1021 | 2023.05.03 15:45 | sell | 512 | 0.09 | 1.10545 | 0.00000 | 0.00000 | ||
| 1022 | 2023.05.03 23:30 | sell | 513 | 0.16 | 1.10752 | 0.00000 | 0.00000 | ||
| 1023 | 2023.05.04 09:33 | close | 513 | 0.16 | 1.10462 | 0.00000 | 0.00000 | 46.15 | 2520.65 |
| 1024 | 2023.05.04 09:33 | close | 512 | 0.09 | 1.10462 | 0.00000 | 0.00000 | 7.33 | 2527.98 |
| 1025 | 2023.05.04 09:33 | close | 511 | 0.05 | 1.10462 | 0.00000 | 0.00000 | -8.43 | 2519.55 |
| 1026 | 2023.05.04 09:33 | close | 510 | 0.03 | 1.10462 | 0.00000 | 0.00000 | -11.09 | 2508.46 |
| 1027 | 2023.05.04 18:00 | buy | 514 | 0.03 | 1.10249 | 0.00000 | 0.00000 | ||
| 1028 | 2023.05.05 02:27 | close | 514 | 0.03 | 1.10319 | 0.00000 | 0.00000 | 1.65 | 2510.11 |
| 1029 | 2023.05.08 12:00 | sell | 515 | 0.03 | 1.10481 | 0.00000 | 0.00000 | ||
| 1030 | 2023.05.08 12:59 | close | 515 | 0.03 | 1.10353 | 0.00000 | 0.00000 | 3.63 | 2513.74 |
| 1031 | 2023.05.08 23:45 | buy | 516 | 0.03 | 1.10016 | 0.00000 | 0.00000 | ||
| 1032 | 2023.05.09 08:45 | buy | 517 | 0.05 | 1.09776 | 0.00000 | 0.00000 | ||
| 1033 | 2023.05.09 14:00 | buy | 518 | 0.09 | 1.09502 | 0.00000 | 0.00000 | ||
| 1034 | 2023.05.10 08:10 | close | 518 | 0.09 | 1.09759 | 0.00000 | 0.00000 | 21.77 | 2535.51 |
| 1035 | 2023.05.10 08:10 | close | 517 | 0.05 | 1.09759 | 0.00000 | 0.00000 | -1.61 | 2533.90 |
| 1036 | 2023.05.10 08:10 | close | 516 | 0.03 | 1.09759 | 0.00000 | 0.00000 | -8.41 | 2525.50 |
| 1037 | 2023.05.10 23:30 | sell | 519 | 0.03 | 1.09841 | 0.00000 | 0.00000 | ||
| 1038 | 2023.05.11 05:42 | close | 519 | 0.03 | 1.09751 | 0.00000 | 0.00000 | 2.65 | 2528.15 |
| 1039 | 2023.05.11 12:45 | buy | 520 | 0.03 | 1.09286 | 0.00000 | 0.00000 | ||
| 1040 | 2023.05.11 13:30 | close | 520 | 0.03 | 1.09428 | 0.00000 | 0.00000 | 4.05 | 2532.20 |
| 1041 | 2023.05.15 21:30 | sell | 521 | 0.03 | 1.08732 | 0.00000 | 0.00000 | ||
| 1042 | 2023.05.16 07:31 | close | 521 | 0.03 | 1.08682 | 0.00000 | 0.00000 | 1.34 | 2533.54 |
| 1043 | 2023.05.16 09:45 | sell | 522 | 0.03 | 1.08969 | 0.00000 | 0.00000 | ||
| 1044 | 2023.05.16 13:30 | close | 522 | 0.03 | 1.08838 | 0.00000 | 0.00000 | 3.72 | 2537.26 |
| 1045 | 2023.05.16 23:00 | buy | 523 | 0.03 | 1.08612 | 0.00000 | 0.00000 | ||
| 1046 | 2023.05.17 02:34 | close | 523 | 0.03 | 1.08667 | 0.00000 | 0.00000 | 1.20 | 2538.46 |
| 1047 | 2023.05.17 09:30 | buy | 524 | 0.03 | 1.08433 | 0.00000 | 0.00000 | ||
| 1048 | 2023.05.17 10:15 | buy | 525 | 0.05 | 1.08214 | 0.00000 | 0.00000 | ||
| 1049 | 2023.05.17 12:50 | close | 525 | 0.05 | 1.08364 | 0.00000 | 0.00000 | 7.15 | 2545.61 |
| 1050 | 2023.05.17 12:50 | close | 524 | 0.03 | 1.08364 | 0.00000 | 0.00000 | -2.28 | 2543.33 |
| 1051 | 2023.05.18 12:15 | buy | 526 | 0.03 | 1.08143 | 0.00000 | 0.00000 | ||
| 1052 | 2023.05.18 14:00 | buy | 527 | 0.05 | 1.07903 | 0.00000 | 0.00000 | ||
| 1053 | 2023.05.18 16:00 | buy | 528 | 0.09 | 1.07694 | 0.00000 | 0.00000 | ||
| 1054 | 2023.05.19 09:41 | close | 528 | 0.09 | 1.07896 | 0.00000 | 0.00000 | 16.82 | 2560.15 |
| 1055 | 2023.05.19 09:41 | close | 527 | 0.05 | 1.07896 | 0.00000 | 0.00000 | -1.11 | 2559.05 |
| 1056 | 2023.05.19 09:41 | close | 526 | 0.03 | 1.07896 | 0.00000 | 0.00000 | -7.86 | 2551.18 |
| 1057 | 2023.05.23 10:00 | buy | 529 | 0.03 | 1.08034 | 0.00000 | 0.00000 | ||
| 1058 | 2023.05.23 10:45 | buy | 530 | 0.05 | 1.07813 | 0.00000 | 0.00000 | ||
| 1059 | 2023.05.24 11:15 | buy | 531 | 0.09 | 1.07569 | 0.00000 | 0.00000 | ||
| 1060 | 2023.05.24 13:06 | close | 531 | 0.09 | 1.07848 | 0.00000 | 0.00000 | 24.48 | 2575.66 |
| 1061 | 2023.05.24 13:06 | close | 530 | 0.05 | 1.07848 | 0.00000 | 0.00000 | 0.99 | 2576.66 |
| 1062 | 2023.05.24 13:06 | close | 529 | 0.03 | 1.07848 | 0.00000 | 0.00000 | -6.03 | 2570.62 |
| 1063 | 2023.05.24 20:45 | buy | 532 | 0.03 | 1.07553 | 0.00000 | 0.00000 | ||
| 1064 | 2023.05.25 06:00 | buy | 533 | 0.05 | 1.07344 | 0.00000 | 0.00000 | ||
| 1065 | 2023.05.25 14:45 | buy | 534 | 0.09 | 1.07100 | 0.00000 | 0.00000 | ||
| 1066 | 2023.05.26 03:51 | close | 534 | 0.09 | 1.07323 | 0.00000 | 0.00000 | 18.71 | 2589.33 |
| 1067 | 2023.05.26 03:51 | close | 533 | 0.05 | 1.07323 | 0.00000 | 0.00000 | -1.81 | 2587.53 |
| 1068 | 2023.05.26 03:51 | close | 532 | 0.03 | 1.07323 | 0.00000 | 0.00000 | -8.08 | 2579.45 |
| 1069 | 2023.05.29 18:00 | buy | 535 | 0.03 | 1.07130 | 0.00000 | 0.00000 | ||
| 1070 | 2023.05.30 02:39 | close | 535 | 0.03 | 1.07212 | 0.00000 | 0.00000 | 2.01 | 2581.45 |
| 1071 | 2023.05.30 08:15 | buy | 536 | 0.03 | 1.06851 | 0.00000 | 0.00000 | ||
| 1072 | 2023.05.30 09:30 | close | 536 | 0.03 | 1.06967 | 0.00000 | 0.00000 | 3.27 | 2584.72 |
| 1073 | 2023.05.30 19:15 | sell | 537 | 0.03 | 1.07169 | 0.00000 | 0.00000 | ||
| 1074 | 2023.05.31 04:42 | close | 537 | 0.03 | 1.06995 | 0.00000 | 0.00000 | 5.06 | 2589.79 |
| 1075 | 2023.05.31 10:30 | buy | 538 | 0.03 | 1.06724 | 0.00000 | 0.00000 | ||
| 1076 | 2023.05.31 12:44 | close | 538 | 0.03 | 1.06821 | 0.00000 | 0.00000 | 2.70 | 2592.49 |
| 1077 | 2023.06.01 16:15 | sell | 539 | 0.03 | 1.07385 | 0.00000 | 0.00000 | ||
| 1078 | 2023.06.01 17:45 | sell | 540 | 0.05 | 1.07603 | 0.00000 | 0.00000 | ||
| 1079 | 2023.06.02 13:30 | close | 540 | 0.05 | 1.07398 | 0.00000 | 0.00000 | 9.99 | 2602.48 |
| 1080 | 2023.06.02 13:30 | close | 539 | 0.03 | 1.07398 | 0.00000 | 0.00000 | -0.55 | 2601.93 |
| 1081 | 2023.06.06 01:00 | sell | 541 | 0.03 | 1.07115 | 0.00000 | 0.00000 | ||
| 1082 | 2023.06.06 09:25 | close | 541 | 0.03 | 1.07004 | 0.00000 | 0.00000 | 3.12 | 2605.05 |
| 1083 | 2023.06.06 17:30 | buy | 542 | 0.03 | 1.06896 | 0.00000 | 0.00000 | ||
| 1084 | 2023.06.07 01:32 | close | 542 | 0.03 | 1.06988 | 0.00000 | 0.00000 | 2.31 | 2607.36 |
| 1085 | 2023.06.07 17:15 | sell | 543 | 0.03 | 1.07018 | 0.00000 | 0.00000 | ||
| 1086 | 2023.06.07 18:45 | close | 543 | 0.03 | 1.06964 | 0.00000 | 0.00000 | 1.41 | 2608.77 |
| 1087 | 2023.06.08 11:30 | sell | 544 | 0.03 | 1.07271 | 0.00000 | 0.00000 | ||
| 1088 | 2023.06.08 13:45 | sell | 545 | 0.05 | 1.07511 | 0.00000 | 0.00000 | ||
| 1089 | 2023.06.08 15:30 | sell | 546 | 0.09 | 1.07743 | 0.00000 | 0.00000 | ||
| 1090 | 2023.06.09 16:37 | close | 546 | 0.09 | 1.07537 | 0.00000 | 0.00000 | 18.07 | 2626.84 |
| 1091 | 2023.06.09 16:37 | close | 545 | 0.05 | 1.07537 | 0.00000 | 0.00000 | -1.56 | 2625.28 |
| 1092 | 2023.06.09 16:37 | close | 544 | 0.03 | 1.07537 | 0.00000 | 0.00000 | -8.14 | 2617.15 |
| 1093 | 2023.06.13 07:30 | sell | 547 | 0.03 | 1.07942 | 0.00000 | 0.00000 | ||
| 1094 | 2023.06.13 13:45 | sell | 548 | 0.05 | 1.08145 | 0.00000 | 0.00000 | ||
| 1095 | 2023.06.13 14:24 | close | 548 | 0.05 | 1.07974 | 0.00000 | 0.00000 | 8.20 | 2625.35 |
| 1096 | 2023.06.13 14:24 | close | 547 | 0.03 | 1.07974 | 0.00000 | 0.00000 | -1.17 | 2624.18 |
| 1097 | 2023.06.14 15:30 | sell | 549 | 0.03 | 1.08475 | 0.00000 | 0.00000 | ||
| 1098 | 2023.06.14 19:00 | close | 549 | 0.03 | 1.08281 | 0.00000 | 0.00000 | 5.61 | 2629.79 |
| 1099 | 2023.06.15 16:30 | sell | 550 | 0.03 | 1.09279 | 0.00000 | 0.00000 | ||
| 1100 | 2023.06.15 20:00 | sell | 551 | 0.05 | 1.09503 | 0.00000 | 0.00000 | ||
| 1101 | 2023.06.16 15:28 | close | 551 | 0.05 | 1.09367 | 0.00000 | 0.00000 | 6.54 | 2636.33 |
| 1102 | 2023.06.16 15:28 | close | 550 | 0.03 | 1.09367 | 0.00000 | 0.00000 | -2.80 | 2633.53 |
| 1103 | 2023.06.19 11:45 | buy | 552 | 0.03 | 1.09180 | 0.00000 | 0.00000 | ||
| 1104 | 2023.06.19 13:30 | close | 552 | 0.03 | 1.09243 | 0.00000 | 0.00000 | 1.68 | 2635.21 |
| 1105 | 2023.06.20 23:30 | buy | 553 | 0.03 | 1.09189 | 0.00000 | 0.00000 | ||
| 1106 | 2023.06.21 09:35 | close | 553 | 0.03 | 1.09286 | 0.00000 | 0.00000 | 2.46 | 2637.67 |
| 1107 | 2023.06.21 17:15 | sell | 554 | 0.03 | 1.09543 | 0.00000 | 0.00000 | ||
| 1108 | 2023.06.21 18:45 | sell | 555 | 0.05 | 1.09758 | 0.00000 | 0.00000 | ||
| 1109 | 2023.06.22 08:45 | sell | 556 | 0.09 | 1.09984 | 0.00000 | 0.00000 | ||
| 1110 | 2023.06.22 14:17 | close | 556 | 0.09 | 1.09733 | 0.00000 | 0.00000 | 21.96 | 2659.63 |
| 1111 | 2023.06.22 14:17 | close | 555 | 0.05 | 1.09733 | 0.00000 | 0.00000 | 1.17 | 2660.80 |
| 1112 | 2023.06.22 14:17 | close | 554 | 0.03 | 1.09733 | 0.00000 | 0.00000 | -5.75 | 2655.05 |
| 1113 | 2023.06.22 21:30 | buy | 557 | 0.03 | 1.09538 | 0.00000 | 0.00000 | ||
| 1114 | 2023.06.25 22:03 | buy | 558 | 0.05 | 1.09048 | 0.00000 | 0.00000 | ||
| 1115 | 2023.06.27 02:50 | close | 558 | 0.05 | 1.09300 | 0.00000 | 0.00000 | 11.44 | 2666.49 |
| 1116 | 2023.06.27 02:50 | close | 557 | 0.03 | 1.09300 | 0.00000 | 0.00000 | -8.08 | 2658.41 |
| 1117 | 2023.06.27 06:30 | sell | 559 | 0.03 | 1.09269 | 0.00000 | 0.00000 | ||
| 1118 | 2023.06.27 07:06 | close | 559 | 0.03 | 1.09214 | 0.00000 | 0.00000 | 1.44 | 2659.85 |
| 1119 | 2023.06.28 15:45 | buy | 560 | 0.03 | 1.09162 | 0.00000 | 0.00000 | ||
| 1120 | 2023.06.29 03:15 | buy | 561 | 0.05 | 1.08944 | 0.00000 | 0.00000 | ||
| 1121 | 2023.06.29 08:30 | close | 561 | 0.05 | 1.09154 | 0.00000 | 0.00000 | 10.15 | 2670.00 |
| 1122 | 2023.06.29 08:30 | close | 560 | 0.03 | 1.09154 | 0.00000 | 0.00000 | -1.18 | 2668.82 |
| 1123 | 2023.06.29 20:45 | buy | 562 | 0.03 | 1.08691 | 0.00000 | 0.00000 | ||
| 1124 | 2023.06.30 13:31 | close | 562 | 0.03 | 1.08777 | 0.00000 | 0.00000 | 2.13 | 2670.95 |
| 1125 | 2023.07.04 18:30 | buy | 563 | 0.03 | 1.08958 | 0.00000 | 0.00000 | ||
| 1126 | 2023.07.05 06:15 | buy | 564 | 0.05 | 1.08691 | 0.00000 | 0.00000 | ||
| 1127 | 2023.07.05 08:20 | close | 564 | 0.05 | 1.09027 | 0.00000 | 0.00000 | 16.45 | 2687.40 |
| 1128 | 2023.07.05 08:20 | close | 563 | 0.03 | 1.09027 | 0.00000 | 0.00000 | 1.62 | 2689.02 |
| 1129 | 2023.07.05 20:15 | buy | 565 | 0.03 | 1.08545 | 0.00000 | 0.00000 | ||
| 1130 | 2023.07.06 05:30 | buy | 566 | 0.05 | 1.08343 | 0.00000 | 0.00000 | ||
| 1131 | 2023.07.06 07:01 | close | 566 | 0.05 | 1.08553 | 0.00000 | 0.00000 | 10.15 | 2699.17 |
| 1132 | 2023.07.06 07:01 | close | 565 | 0.03 | 1.08553 | 0.00000 | 0.00000 | -0.70 | 2698.47 |
| 1133 | 2023.07.06 20:45 | sell | 567 | 0.03 | 1.08861 | 0.00000 | 0.00000 | ||
| 1134 | 2023.07.07 09:13 | close | 567 | 0.03 | 1.08730 | 0.00000 | 0.00000 | 3.77 | 2702.24 |
| 1135 | 2023.07.10 18:30 | sell | 568 | 0.03 | 1.09924 | 0.00000 | 0.00000 | ||
| 1136 | 2023.07.11 03:45 | sell | 569 | 0.05 | 1.10142 | 0.00000 | 0.00000 | ||
| 1137 | 2023.07.11 13:02 | close | 569 | 0.05 | 1.09882 | 0.00000 | 0.00000 | 12.65 | 2714.89 |
| 1138 | 2023.07.11 13:02 | close | 568 | 0.03 | 1.09882 | 0.00000 | 0.00000 | 1.10 | 2715.99 |
| 1139 | 2023.07.12 06:00 | sell | 570 | 0.03 | 1.10362 | 0.00000 | 0.00000 | ||
| 1140 | 2023.07.12 07:02 | close | 570 | 0.03 | 1.10309 | 0.00000 | 0.00000 | 1.38 | 2717.37 |
| 1141 | 2023.07.18 02:45 | sell | 571 | 0.03 | 1.12431 | 0.00000 | 0.00000 | ||
| 1142 | 2023.07.18 08:15 | sell | 572 | 0.05 | 1.12719 | 0.00000 | 0.00000 | ||
| 1143 | 2023.07.18 08:52 | close | 572 | 0.05 | 1.12512 | 0.00000 | 0.00000 | 10.00 | 2727.37 |
| 1144 | 2023.07.18 08:52 | close | 571 | 0.03 | 1.12512 | 0.00000 | 0.00000 | -2.64 | 2724.73 |
| 1145 | 2023.07.18 22:00 | buy | 573 | 0.03 | 1.12264 | 0.00000 | 0.00000 | ||
| 1146 | 2023.07.19 07:45 | buy | 574 | 0.05 | 1.11989 | 0.00000 | 0.00000 | ||
| 1147 | 2023.07.19 08:15 | close | 574 | 0.05 | 1.12241 | 0.00000 | 0.00000 | 12.25 | 2736.98 |
| 1148 | 2023.07.19 08:15 | close | 573 | 0.03 | 1.12241 | 0.00000 | 0.00000 | -1.14 | 2735.84 |
| 1149 | 2023.07.19 15:45 | buy | 575 | 0.03 | 1.11878 | 0.00000 | 0.00000 | ||
| 1150 | 2023.07.19 16:35 | close | 575 | 0.03 | 1.11940 | 0.00000 | 0.00000 | 1.65 | 2737.49 |
| 1151 | 2023.07.20 16:45 | buy | 576 | 0.03 | 1.11363 | 0.00000 | 0.00000 | ||
| 1152 | 2023.07.24 08:12 | close | 576 | 0.03 | 1.11418 | 0.00000 | 0.00000 | 0.95 | 2738.44 |
| 1153 | 2023.07.24 10:45 | buy | 577 | 0.03 | 1.10883 | 0.00000 | 0.00000 | ||
| 1154 | 2023.07.24 12:19 | close | 577 | 0.03 | 1.10971 | 0.00000 | 0.00000 | 2.43 | 2740.87 |
| 1155 | 2023.07.25 13:45 | buy | 578 | 0.03 | 1.10478 | 0.00000 | 0.00000 | ||
| 1156 | 2023.07.25 14:30 | buy | 579 | 0.05 | 1.10272 | 0.00000 | 0.00000 | ||
| 1157 | 2023.07.25 16:16 | close | 579 | 0.05 | 1.10441 | 0.00000 | 0.00000 | 8.10 | 2748.97 |
| 1158 | 2023.07.25 16:16 | close | 578 | 0.03 | 1.10441 | 0.00000 | 0.00000 | -1.32 | 2747.65 |
| 1159 | 2023.07.26 13:15 | sell | 580 | 0.03 | 1.10596 | 0.00000 | 0.00000 | ||
| 1160 | 2023.07.26 19:45 | sell | 581 | 0.05 | 1.10972 | 0.00000 | 0.00000 | ||
| 1161 | 2023.07.27 08:45 | sell | 582 | 0.09 | 1.11294 | 0.00000 | 0.00000 | ||
| 1162 | 2023.07.27 13:30 | close | 582 | 0.09 | 1.10808 | 0.00000 | 0.00000 | 43.11 | 2790.76 |
| 1163 | 2023.07.27 13:30 | close | 581 | 0.05 | 1.10808 | 0.00000 | 0.00000 | 8.12 | 2798.89 |
| 1164 | 2023.07.27 13:30 | close | 580 | 0.03 | 1.10808 | 0.00000 | 0.00000 | -6.41 | 2792.48 |
| 1165 | 2023.07.27 20:45 | buy | 583 | 0.03 | 1.09665 | 0.00000 | 0.00000 | ||
| 1166 | 2023.07.28 00:07 | close | 583 | 0.03 | 1.09785 | 0.00000 | 0.00000 | 3.15 | 2795.63 |
| 1167 | 2023.08.01 00:00 | buy | 584 | 0.03 | 1.10010 | 0.00000 | 0.00000 | ||
| 1168 | 2023.08.01 08:15 | buy | 585 | 0.05 | 1.09730 | 0.00000 | 0.00000 | ||
| 1169 | 2023.08.01 22:38 | close | 585 | 0.05 | 1.09884 | 0.00000 | 0.00000 | 7.35 | 2802.98 |
| 1170 | 2023.08.01 22:38 | close | 584 | 0.03 | 1.09884 | 0.00000 | 0.00000 | -3.99 | 2798.99 |
| 1171 | 2023.08.02 17:45 | buy | 586 | 0.03 | 1.09443 | 0.00000 | 0.00000 | ||
| 1172 | 2023.08.02 18:18 | close | 586 | 0.03 | 1.09526 | 0.00000 | 0.00000 | 2.28 | 2801.27 |
| 1173 | 2023.08.08 13:00 | buy | 587 | 0.03 | 1.09415 | 0.00000 | 0.00000 | ||
| 1174 | 2023.08.08 14:14 | close | 587 | 0.03 | 1.09510 | 0.00000 | 0.00000 | 2.64 | 2803.91 |
| 1175 | 2023.08.09 14:00 | sell | 588 | 0.03 | 1.09817 | 0.00000 | 0.00000 | ||
| 1176 | 2023.08.09 14:56 | close | 588 | 0.03 | 1.09767 | 0.00000 | 0.00000 | 1.29 | 2805.20 |
| 1177 | 2023.08.10 09:00 | sell | 589 | 0.03 | 1.10086 | 0.00000 | 0.00000 | ||
| 1178 | 2023.08.10 13:30 | sell | 590 | 0.05 | 1.10294 | 0.00000 | 0.00000 | ||
| 1179 | 2023.08.10 13:42 | close | 590 | 0.05 | 1.10172 | 0.00000 | 0.00000 | 5.75 | 2810.95 |
| 1180 | 2023.08.10 13:42 | close | 589 | 0.03 | 1.10172 | 0.00000 | 0.00000 | -2.79 | 2808.16 |
| 1181 | 2023.08.14 14:45 | buy | 591 | 0.03 | 1.08819 | 0.00000 | 0.00000 | ||
| 1182 | 2023.08.14 15:19 | close | 591 | 0.03 | 1.09038 | 0.00000 | 0.00000 | 6.36 | 2814.52 |
| 1183 | 2023.08.16 05:00 | buy | 592 | 0.03 | 1.09063 | 0.00000 | 0.00000 | ||
| 1184 | 2023.08.16 06:18 | close | 592 | 0.03 | 1.09130 | 0.00000 | 0.00000 | 1.80 | 2816.32 |
| 1185 | 2023.08.16 20:45 | buy | 593 | 0.03 | 1.08744 | 0.00000 | 0.00000 | ||
| 1186 | 2023.08.17 08:00 | close | 593 | 0.03 | 1.08817 | 0.00000 | 0.00000 | 1.25 | 2817.57 |
| 1187 | 2023.08.21 10:45 | sell | 594 | 0.03 | 1.08977 | 0.00000 | 0.00000 | ||
| 1188 | 2023.08.21 14:23 | close | 594 | 0.03 | 1.08916 | 0.00000 | 0.00000 | 1.62 | 2819.19 |
| 1189 | 2023.08.22 02:45 | sell | 595 | 0.03 | 1.09053 | 0.00000 | 0.00000 | ||
| 1190 | 2023.08.22 08:30 | sell | 596 | 0.05 | 1.09255 | 0.00000 | 0.00000 | ||
| 1191 | 2023.08.22 10:08 | close | 596 | 0.05 | 1.09120 | 0.00000 | 0.00000 | 6.40 | 2825.59 |
| 1192 | 2023.08.22 10:08 | close | 595 | 0.03 | 1.09120 | 0.00000 | 0.00000 | -2.22 | 2823.37 |
| 1193 | 2023.08.22 18:00 | buy | 597 | 0.03 | 1.08495 | 0.00000 | 0.00000 | ||
| 1194 | 2023.08.23 07:07 | close | 597 | 0.03 | 1.08584 | 0.00000 | 0.00000 | 2.22 | 2825.58 |
| 1195 | 2023.08.23 12:00 | buy | 598 | 0.03 | 1.08075 | 0.00000 | 0.00000 | ||
| 1196 | 2023.08.23 12:54 | close | 598 | 0.03 | 1.08129 | 0.00000 | 0.00000 | 1.41 | 2826.99 |
| 1197 | 2023.08.24 18:30 | buy | 599 | 0.03 | 1.08205 | 0.00000 | 0.00000 | ||
| 1198 | 2023.08.25 15:03 | close | 599 | 0.03 | 1.08283 | 0.00000 | 0.00000 | 1.89 | 2828.88 |
| 1199 | 2023.08.28 11:30 | sell | 600 | 0.03 | 1.08160 | 0.00000 | 0.00000 | ||
| 1200 | 2023.08.28 13:03 | close | 600 | 0.03 | 1.08081 | 0.00000 | 0.00000 | 2.16 | 2831.04 |
| 1201 | 2023.08.29 00:30 | sell | 601 | 0.03 | 1.08293 | 0.00000 | 0.00000 | ||
| 1202 | 2023.08.29 08:14 | close | 601 | 0.03 | 1.08137 | 0.00000 | 0.00000 | 4.47 | 2835.51 |
| 1203 | 2023.08.29 21:45 | sell | 602 | 0.03 | 1.08791 | 0.00000 | 0.00000 | ||
| 1204 | 2023.08.29 22:05 | close | 602 | 0.03 | 1.08724 | 0.00000 | 0.00000 | 1.80 | 2837.31 |
| 1205 | 2023.08.30 15:15 | sell | 603 | 0.03 | 1.09409 | 0.00000 | 0.00000 | ||
| 1206 | 2023.08.30 16:18 | close | 603 | 0.03 | 1.09283 | 0.00000 | 0.00000 | 3.57 | 2840.88 |
| 1207 | 2023.08.31 14:30 | buy | 604 | 0.03 | 1.08609 | 0.00000 | 0.00000 | ||
| 1208 | 2023.08.31 16:45 | buy | 605 | 0.05 | 1.08384 | 0.00000 | 0.00000 | ||
| 1209 | 2023.09.01 08:57 | close | 605 | 0.05 | 1.08547 | 0.00000 | 0.00000 | 7.39 | 2848.27 |
| 1210 | 2023.09.01 08:57 | close | 604 | 0.03 | 1.08547 | 0.00000 | 0.00000 | -2.31 | 2845.96 |
| 1211 | 2023.09.05 09:00 | buy | 606 | 0.03 | 1.07567 | 0.00000 | 0.00000 | ||
| 1212 | 2023.09.05 12:30 | buy | 607 | 0.05 | 1.07332 | 0.00000 | 0.00000 | ||
| 1213 | 2023.09.05 16:00 | buy | 608 | 0.09 | 1.07084 | 0.00000 | 0.00000 | ||
| 1214 | 2023.09.06 04:05 | close | 608 | 0.09 | 1.07293 | 0.00000 | 0.00000 | 17.45 | 2863.41 |
| 1215 | 2023.09.06 04:05 | close | 607 | 0.05 | 1.07293 | 0.00000 | 0.00000 | -2.71 | 2860.71 |
| 1216 | 2023.09.06 04:05 | close | 606 | 0.03 | 1.07293 | 0.00000 | 0.00000 | -8.67 | 2852.03 |
| 1217 | 2023.09.07 13:15 | buy | 609 | 0.03 | 1.07064 | 0.00000 | 0.00000 | ||
| 1218 | 2023.09.08 02:40 | close | 609 | 0.03 | 1.07145 | 0.00000 | 0.00000 | 1.98 | 2854.01 |
| 1219 | 2023.09.11 07:45 | sell | 610 | 0.03 | 1.07324 | 0.00000 | 0.00000 | ||
| 1220 | 2023.09.11 13:04 | close | 610 | 0.03 | 1.07208 | 0.00000 | 0.00000 | 3.27 | 2857.28 |
| 1221 | 2023.09.12 14:00 | buy | 611 | 0.03 | 1.07074 | 0.00000 | 0.00000 | ||
| 1222 | 2023.09.12 14:45 | close | 611 | 0.03 | 1.07140 | 0.00000 | 0.00000 | 1.77 | 2859.05 |
| 1223 | 2023.09.13 05:15 | sell | 612 | 0.03 | 1.07469 | 0.00000 | 0.00000 | ||
| 1224 | 2023.09.13 07:40 | close | 612 | 0.03 | 1.07401 | 0.00000 | 0.00000 | 1.83 | 2860.88 |
| 1225 | 2023.09.14 15:45 | buy | 613 | 0.03 | 1.06695 | 0.00000 | 0.00000 | ||
| 1226 | 2023.09.14 18:00 | buy | 614 | 0.05 | 1.06486 | 0.00000 | 0.00000 | ||
| 1227 | 2023.09.15 07:53 | close | 614 | 0.05 | 1.06625 | 0.00000 | 0.00000 | 6.19 | 2867.07 |
| 1228 | 2023.09.15 07:53 | close | 613 | 0.03 | 1.06625 | 0.00000 | 0.00000 | -2.55 | 2864.52 |
| 1229 | 2023.09.17 23:33 | sell | 615 | 0.03 | 1.06663 | 0.00000 | 0.00000 | ||
| 1230 | 2023.09.18 14:05 | close | 615 | 0.03 | 1.06598 | 0.00000 | 0.00000 | 1.79 | 2866.32 |
| 1231 | 2023.09.18 19:00 | sell | 616 | 0.03 | 1.06872 | 0.00000 | 0.00000 | ||
| 1232 | 2023.09.18 22:04 | close | 616 | 0.03 | 1.06793 | 0.00000 | 0.00000 | 2.16 | 2868.48 |
| 1233 | 2023.09.20 15:45 | sell | 617 | 0.03 | 1.07226 | 0.00000 | 0.00000 | ||
| 1234 | 2023.09.20 19:00 | close | 617 | 0.03 | 1.07020 | 0.00000 | 0.00000 | 5.97 | 2874.45 |
| 1235 | 2023.09.21 03:45 | buy | 618 | 0.03 | 1.06197 | 0.00000 | 0.00000 | ||
| 1236 | 2023.09.21 06:57 | close | 618 | 0.03 | 1.06337 | 0.00000 | 0.00000 | 3.99 | 2878.44 |
| 1237 | 2023.09.25 13:45 | buy | 619 | 0.03 | 1.06232 | 0.00000 | 0.00000 | ||
| 1238 | 2023.09.25 14:45 | buy | 620 | 0.05 | 1.05974 | 0.00000 | 0.00000 | ||
| 1239 | 2023.09.26 08:00 | buy | 621 | 0.09 | 1.05717 | 0.00000 | 0.00000 | ||
| 1240 | 2023.09.26 09:43 | close | 621 | 0.09 | 1.05949 | 0.00000 | 0.00000 | 20.25 | 2898.69 |
| 1241 | 2023.09.26 09:43 | close | 620 | 0.05 | 1.05949 | 0.00000 | 0.00000 | -2.01 | 2896.68 |
| 1242 | 2023.09.26 09:43 | close | 619 | 0.03 | 1.05949 | 0.00000 | 0.00000 | -8.94 | 2887.74 |
| 1243 | 2023.09.26 21:45 | buy | 622 | 0.03 | 1.05716 | 0.00000 | 0.00000 | ||
| 1244 | 2023.09.27 12:15 | buy | 623 | 0.05 | 1.05488 | 0.00000 | 0.00000 | ||
| 1245 | 2023.09.27 14:45 | buy | 624 | 0.09 | 1.05256 | 0.00000 | 0.00000 | ||
| 1246 | 2023.09.27 17:15 | buy | 625 | 0.16 | 1.05022 | 0.00000 | 0.00000 | ||
| 1247 | 2023.09.28 11:16 | close | 625 | 0.16 | 1.05367 | 0.00000 | 0.00000 | 50.19 | 2937.93 |
| 1248 | 2023.09.28 11:16 | close | 624 | 0.09 | 1.05367 | 0.00000 | 0.00000 | 7.17 | 2945.10 |
| 1249 | 2023.09.28 11:16 | close | 623 | 0.05 | 1.05367 | 0.00000 | 0.00000 | -7.62 | 2937.48 |
| 1250 | 2023.09.28 11:16 | close | 622 | 0.03 | 1.05367 | 0.00000 | 0.00000 | -11.65 | 2925.83 |
| 1251 | 2023.09.28 16:45 | sell | 626 | 0.04 | 1.05787 | 0.00000 | 0.00000 | ||
| 1252 | 2023.09.28 17:17 | close | 626 | 0.04 | 1.05705 | 0.00000 | 0.00000 | 3.00 | 2928.83 |
| 1253 | 2023.10.02 12:30 | buy | 627 | 0.04 | 1.05357 | 0.00000 | 0.00000 | ||
| 1254 | 2023.10.02 15:00 | buy | 628 | 0.07 | 1.05157 | 0.00000 | 0.00000 | ||
| 1255 | 2023.10.02 16:00 | buy | 629 | 0.13 | 1.04956 | 0.00000 | 0.00000 | ||
| 1256 | 2023.10.03 01:15 | buy | 630 | 0.23 | 1.04733 | 0.00000 | 0.00000 | ||
| 1257 | 2023.10.03 16:45 | buy | 631 | 0.41 | 1.04530 | 0.00000 | 0.00000 | ||
| 1258 | 2023.10.04 08:47 | close | 631 | 0.41 | 1.04786 | 0.00000 | 0.00000 | 98.77 | 3027.60 |
| 1259 | 2023.10.04 08:47 | close | 630 | 0.23 | 1.04786 | 0.00000 | 0.00000 | 8.72 | 3036.31 |
| 1260 | 2023.10.04 08:47 | close | 629 | 0.13 | 1.04786 | 0.00000 | 0.00000 | -25.12 | 3011.19 |
| 1261 | 2023.10.04 08:47 | close | 628 | 0.07 | 1.04786 | 0.00000 | 0.00000 | -27.59 | 2983.60 |
| 1262 | 2023.10.04 08:47 | close | 627 | 0.04 | 1.04786 | 0.00000 | 0.00000 | -23.77 | 2959.83 |
| 1263 | 2023.10.04 14:00 | sell | 632 | 0.04 | 1.05254 | 0.00000 | 0.00000 | ||
| 1264 | 2023.10.04 14:27 | close | 632 | 0.04 | 1.05169 | 0.00000 | 0.00000 | 3.12 | 2962.95 |
| 1265 | 2023.10.05 19:15 | sell | 633 | 0.04 | 1.05417 | 0.00000 | 0.00000 | ||
| 1266 | 2023.10.06 08:00 | close | 633 | 0.04 | 1.05367 | 0.00000 | 0.00000 | 1.79 | 2964.74 |
| 1267 | 2023.10.09 00:15 | sell | 634 | 0.04 | 1.05622 | 0.00000 | 0.00000 | ||
| 1268 | 2023.10.09 06:01 | close | 634 | 0.04 | 1.05531 | 0.00000 | 0.00000 | 3.36 | 2968.10 |
| 1269 | 2023.10.10 04:00 | sell | 635 | 0.04 | 1.05670 | 0.00000 | 0.00000 | ||
| 1270 | 2023.10.10 07:52 | close | 635 | 0.04 | 1.05598 | 0.00000 | 0.00000 | 2.60 | 2970.70 |
| 1271 | 2023.10.12 04:45 | sell | 636 | 0.04 | 1.06240 | 0.00000 | 0.00000 | ||
| 1272 | 2023.10.12 12:16 | close | 636 | 0.04 | 1.06186 | 0.00000 | 0.00000 | 1.88 | 2972.58 |
| 1273 | 2023.10.12 17:45 | buy | 637 | 0.04 | 1.05547 | 0.00000 | 0.00000 | ||
| 1274 | 2023.10.12 18:45 | buy | 638 | 0.07 | 1.05336 | 0.00000 | 0.00000 | ||
| 1275 | 2023.10.13 08:56 | close | 638 | 0.07 | 1.05527 | 0.00000 | 0.00000 | 12.31 | 2984.90 |
| 1276 | 2023.10.13 08:56 | close | 637 | 0.04 | 1.05527 | 0.00000 | 0.00000 | -1.40 | 2983.49 |
| 1277 | 2023.10.16 16:00 | sell | 639 | 0.04 | 1.05498 | 0.00000 | 0.00000 | ||
| 1278 | 2023.10.16 16:50 | close | 639 | 0.04 | 1.05444 | 0.00000 | 0.00000 | 1.88 | 2985.37 |
| 1279 | 2023.10.17 17:30 | sell | 640 | 0.04 | 1.05923 | 0.00000 | 0.00000 | ||
| 1280 | 2023.10.17 17:55 | close | 640 | 0.04 | 1.05858 | 0.00000 | 0.00000 | 2.32 | 2987.69 |
| 1281 | 2023.10.18 17:30 | buy | 641 | 0.04 | 1.05274 | 0.00000 | 0.00000 | ||
| 1282 | 2023.10.18 18:18 | close | 641 | 0.04 | 1.05485 | 0.00000 | 0.00000 | 8.16 | 2995.85 |
| 1283 | 2023.10.19 16:45 | sell | 642 | 0.04 | 1.05777 | 0.00000 | 0.00000 | ||
| 1284 | 2023.10.19 17:00 | close | 642 | 0.04 | 1.05608 | 0.00000 | 0.00000 | 6.48 | 3002.33 |
| 1285 | 2023.10.22 23:48 | sell | 643 | 0.04 | 1.05901 | 0.00000 | 0.00000 | ||
| 1286 | 2023.10.23 06:06 | close | 643 | 0.04 | 1.05783 | 0.00000 | 0.00000 | 4.51 | 3006.84 |
| 1287 | 2023.10.23 15:45 | sell | 644 | 0.04 | 1.06226 | 0.00000 | 0.00000 | ||
| 1288 | 2023.10.23 16:45 | sell | 645 | 0.07 | 1.06451 | 0.00000 | 0.00000 | ||
| 1289 | 2023.10.23 18:15 | sell | 646 | 0.13 | 1.06659 | 0.00000 | 0.00000 | ||
| 1290 | 2023.10.24 09:15 | sell | 647 | 0.23 | 1.06882 | 0.00000 | 0.00000 | ||
| 1291 | 2023.10.24 09:49 | close | 647 | 0.23 | 1.06622 | 0.00000 | 0.00000 | 58.19 | 3065.03 |
| 1292 | 2023.10.24 09:49 | close | 646 | 0.13 | 1.06622 | 0.00000 | 0.00000 | 4.14 | 3069.17 |
| 1293 | 2023.10.24 09:49 | close | 645 | 0.07 | 1.06622 | 0.00000 | 0.00000 | -12.33 | 3056.83 |
| 1294 | 2023.10.24 09:49 | close | 644 | 0.04 | 1.06622 | 0.00000 | 0.00000 | -16.05 | 3040.79 |
| 1295 | 2023.10.24 18:45 | buy | 648 | 0.04 | 1.05889 | 0.00000 | 0.00000 | ||
| 1296 | 2023.10.25 07:20 | close | 648 | 0.04 | 1.06014 | 0.00000 | 0.00000 | 4.40 | 3045.18 |
| 1297 | 2023.10.25 15:15 | buy | 649 | 0.04 | 1.05814 | 0.00000 | 0.00000 | ||
| 1298 | 2023.10.25 17:07 | close | 649 | 0.04 | 1.05870 | 0.00000 | 0.00000 | 1.96 | 3047.14 |
| 1299 | 2023.10.30 16:30 | sell | 650 | 0.04 | 1.06241 | 0.00000 | 0.00000 | ||
| 1300 | 2023.10.30 17:35 | close | 650 | 0.04 | 1.06106 | 0.00000 | 0.00000 | 5.12 | 3052.26 |
| 1301 | 2023.10.31 12:15 | sell | 651 | 0.04 | 1.06639 | 0.00000 | 0.00000 | ||
| 1302 | 2023.10.31 13:16 | close | 651 | 0.04 | 1.06571 | 0.00000 | 0.00000 | 2.44 | 3054.70 |
| 1303 | 2023.10.31 23:15 | buy | 652 | 0.04 | 1.05769 | 0.00000 | 0.00000 | ||
| 1304 | 2023.11.01 10:30 | buy | 653 | 0.07 | 1.05521 | 0.00000 | 0.00000 | ||
| 1305 | 2023.11.01 14:15 | buy | 654 | 0.13 | 1.05305 | 0.00000 | 0.00000 | ||
| 1306 | 2023.11.01 15:00 | close | 654 | 0.13 | 1.05576 | 0.00000 | 0.00000 | 34.32 | 3089.02 |
| 1307 | 2023.11.01 15:00 | close | 653 | 0.07 | 1.05576 | 0.00000 | 0.00000 | 3.36 | 3092.38 |
| 1308 | 2023.11.01 15:00 | close | 652 | 0.04 | 1.05576 | 0.00000 | 0.00000 | -8.32 | 3084.06 |
| 1309 | 2023.11.02 05:15 | sell | 655 | 0.04 | 1.05974 | 0.00000 | 0.00000 | ||
| 1310 | 2023.11.02 10:30 | sell | 656 | 0.07 | 1.06175 | 0.00000 | 0.00000 | ||
| 1311 | 2023.11.02 13:15 | sell | 657 | 0.13 | 1.06496 | 0.00000 | 0.00000 | ||
| 1312 | 2023.11.02 16:35 | close | 657 | 0.13 | 1.06262 | 0.00000 | 0.00000 | 29.51 | 3113.57 |
| 1313 | 2023.11.02 16:35 | close | 656 | 0.07 | 1.06262 | 0.00000 | 0.00000 | -6.58 | 3106.99 |
| 1314 | 2023.11.02 16:35 | close | 655 | 0.04 | 1.06262 | 0.00000 | 0.00000 | -11.80 | 3095.19 |
| 1315 | 2023.11.07 02:45 | buy | 658 | 0.04 | 1.07112 | 0.00000 | 0.00000 | ||
| 1316 | 2023.11.07 10:45 | buy | 659 | 0.07 | 1.06911 | 0.00000 | 0.00000 | ||
| 1317 | 2023.11.07 12:45 | buy | 660 | 0.13 | 1.06658 | 0.00000 | 0.00000 | ||
| 1318 | 2023.11.07 17:16 | close | 660 | 0.13 | 1.06876 | 0.00000 | 0.00000 | 27.43 | 3122.62 |
| 1319 | 2023.11.07 17:16 | close | 659 | 0.07 | 1.06876 | 0.00000 | 0.00000 | -2.94 | 3119.68 |
| 1320 | 2023.11.07 17:16 | close | 658 | 0.04 | 1.06876 | 0.00000 | 0.00000 | -9.72 | 3109.96 |
| 1321 | 2023.11.08 14:00 | buy | 661 | 0.04 | 1.06681 | 0.00000 | 0.00000 | ||
| 1322 | 2023.11.08 15:20 | close | 661 | 0.04 | 1.06741 | 0.00000 | 0.00000 | 2.12 | 3112.08 |
| 1323 | 2023.11.09 00:45 | sell | 662 | 0.04 | 1.07087 | 0.00000 | 0.00000 | ||
| 1324 | 2023.11.09 09:21 | close | 662 | 0.04 | 1.07003 | 0.00000 | 0.00000 | 3.08 | 3115.16 |
| 1325 | 2023.11.13 03:00 | sell | 663 | 0.04 | 1.06865 | 0.00000 | 0.00000 | ||
| 1326 | 2023.11.13 13:21 | close | 663 | 0.04 | 1.06794 | 0.00000 | 0.00000 | 2.56 | 3117.72 |
| 1327 | 2023.11.14 01:00 | sell | 664 | 0.04 | 1.07012 | 0.00000 | 0.00000 | ||
| 1328 | 2023.11.14 11:15 | sell | 665 | 0.07 | 1.07277 | 0.00000 | 0.00000 | ||
| 1329 | 2023.11.14 14:45 | sell | 666 | 0.13 | 1.07958 | 0.00000 | 0.00000 | ||
| 1330 | 2023.11.14 15:15 | sell | 667 | 0.23 | 1.08208 | 0.00000 | 0.00000 | ||
| 1331 | 2023.11.14 17:15 | sell | 668 | 0.41 | 1.08593 | 0.00000 | 0.00000 | ||
| 1332 | 2023.12.04 16:38 | close | 668 | 0.41 | 1.08121 | 0.00000 | 0.00000 | 205.48 | 3323.19 |
| 1333 | 2023.12.04 16:38 | close | 667 | 0.23 | 1.08121 | 0.00000 | 0.00000 | 26.72 | 3349.91 |
| 1334 | 2023.12.04 16:38 | close | 666 | 0.13 | 1.08121 | 0.00000 | 0.00000 | -17.40 | 3332.51 |
| 1335 | 2023.12.04 16:38 | close | 665 | 0.07 | 1.08121 | 0.00000 | 0.00000 | -57.04 | 3275.47 |
| 1336 | 2023.12.04 16:38 | close | 664 | 0.04 | 1.08121 | 0.00000 | 0.00000 | -43.19 | 3232.28 |
| 1337 | 2023.12.05 17:45 | buy | 669 | 0.04 | 1.07882 | 0.00000 | 0.00000 | ||
| 1338 | 2023.12.05 23:01 | close | 669 | 0.04 | 1.07888 | 0.00000 | 0.00000 | -0.04 | 3232.24 |
| 1339 | 2023.12.06 21:30 | buy | 670 | 0.04 | 1.07620 | 0.00000 | 0.00000 | ||
| 1340 | 2023.12.07 02:19 | close | 670 | 0.04 | 1.07672 | 0.00000 | 0.00000 | 0.83 | 3233.07 |
| 1341 | 2023.12.07 20:45 | sell | 671 | 0.04 | 1.08008 | 0.00000 | 0.00000 | ||
| 1342 | 2023.12.07 22:53 | close | 671 | 0.04 | 1.07953 | 0.00000 | 0.00000 | 1.92 | 3234.99 |
| 1343 | 2023.12.12 10:15 | sell | 672 | 0.04 | 1.07836 | 0.00000 | 0.00000 | ||
| 1344 | 2023.12.12 13:45 | sell | 673 | 0.07 | 1.08050 | 0.00000 | 0.00000 | ||
| 1345 | 2023.12.12 14:30 | close | 673 | 0.07 | 1.07920 | 0.00000 | 0.00000 | 8.61 | 3243.60 |
| 1346 | 2023.12.12 14:30 | close | 672 | 0.04 | 1.07920 | 0.00000 | 0.00000 | -3.64 | 3239.96 |
| 1347 | 2023.12.13 22:30 | sell | 674 | 0.04 | 1.08787 | 0.00000 | 0.00000 | ||
| 1348 | 2023.12.13 23:01 | close | 674 | 0.04 | 1.08741 | 0.00000 | 0.00000 | 1.56 | 3241.52 |
| 1349 | 2023.12.19 08:30 | sell | 675 | 0.04 | 1.09398 | 0.00000 | 0.00000 | ||
| 1350 | 2023.12.19 09:06 | close | 675 | 0.04 | 1.09325 | 0.00000 | 0.00000 | 2.64 | 3244.16 |
| 1351 | 2023.12.20 21:45 | buy | 676 | 0.04 | 1.09429 | 0.00000 | 0.00000 | ||
| 1352 | 2023.12.21 03:15 | close | 676 | 0.04 | 1.09493 | 0.00000 | 0.00000 | 1.31 | 3245.46 |
| 1353 | 2023.12.21 17:30 | sell | 677 | 0.04 | 1.09940 | 0.00000 | 0.00000 | ||
| 1354 | 2023.12.21 18:31 | close | 677 | 0.04 | 1.09830 | 0.00000 | 0.00000 | 4.12 | 3249.58 |
| 1355 | 2023.12.26 21:15 | sell | 678 | 0.04 | 1.10423 | 0.00000 | 0.00000 | ||
| 1356 | 2023.12.27 03:32 | close | 678 | 0.04 | 1.10347 | 0.00000 | 0.00000 | 2.83 | 3252.42 |
| 1357 | 2023.12.28 21:00 | buy | 679 | 0.04 | 1.10647 | 0.00000 | 0.00000 | ||
| 1358 | 2023.12.29 01:55 | close | 679 | 0.04 | 1.10741 | 0.00000 | 0.00000 | 3.16 | 3255.57 |
| 1359 | 2024.01.03 14:30 | buy | 680 | 0.04 | 1.09215 | 0.00000 | 0.00000 | ||
| 1360 | 2024.01.03 16:00 | close | 680 | 0.04 | 1.09289 | 0.00000 | 0.00000 | 2.68 | 3258.25 |
| 1361 | 2024.01.04 13:30 | sell | 681 | 0.04 | 1.09543 | 0.00000 | 0.00000 | ||
| 1362 | 2024.01.04 14:33 | close | 681 | 0.04 | 1.09377 | 0.00000 | 0.00000 | 6.36 | 3264.61 |
| 1363 | 2024.01.08 21:15 | sell | 682 | 0.04 | 1.09506 | 0.00000 | 0.00000 | ||
| 1364 | 2024.01.09 09:21 | close | 682 | 0.04 | 1.09440 | 0.00000 | 0.00000 | 2.43 | 3267.04 |
| 1365 | 2024.01.09 16:45 | buy | 683 | 0.04 | 1.09287 | 0.00000 | 0.00000 | ||
| 1366 | 2024.01.09 18:31 | close | 683 | 0.04 | 1.09340 | 0.00000 | 0.00000 | 1.84 | 3268.88 |
| 1367 | 2024.01.10 16:45 | sell | 684 | 0.04 | 1.09637 | 0.00000 | 0.00000 | ||
| 1368 | 2024.01.10 17:45 | close | 684 | 0.04 | 1.09574 | 0.00000 | 0.00000 | 2.24 | 3271.12 |
| 1369 | 2024.01.15 02:30 | buy | 685 | 0.04 | 1.09498 | 0.00000 | 0.00000 | ||
| 1370 | 2024.01.15 05:06 | close | 685 | 0.04 | 1.09624 | 0.00000 | 0.00000 | 4.76 | 3275.88 |
| 1371 | 2024.01.16 04:15 | buy | 686 | 0.04 | 1.09223 | 0.00000 | 0.00000 | ||
| 1372 | 2024.01.16 09:45 | buy | 687 | 0.07 | 1.09015 | 0.00000 | 0.00000 | ||
| 1373 | 2024.01.16 12:00 | buy | 688 | 0.13 | 1.08812 | 0.00000 | 0.00000 | ||
| 1374 | 2024.01.17 07:15 | buy | 689 | 0.23 | 1.08575 | 0.00000 | 0.00000 | ||
| 1375 | 2024.01.18 01:29 | close | 689 | 0.23 | 1.08813 | 0.00000 | 0.00000 | 47.54 | 3323.42 |
| 1376 | 2024.01.18 01:29 | close | 688 | 0.13 | 1.08813 | 0.00000 | 0.00000 | -5.00 | 3318.43 |
| 1377 | 2024.01.18 01:29 | close | 687 | 0.07 | 1.08813 | 0.00000 | 0.00000 | -16.90 | 3301.53 |
| 1378 | 2024.01.18 01:29 | close | 686 | 0.04 | 1.08813 | 0.00000 | 0.00000 | -17.98 | 3283.55 |
| 1379 | 2024.01.18 04:15 | sell | 690 | 0.04 | 1.08914 | 0.00000 | 0.00000 | ||
| 1380 | 2024.01.18 09:17 | close | 690 | 0.04 | 1.08838 | 0.00000 | 0.00000 | 2.76 | 3286.31 |
| 1381 | 2024.01.18 23:00 | buy | 691 | 0.04 | 1.08761 | 0.00000 | 0.00000 | ||
| 1382 | 2024.01.19 06:21 | close | 691 | 0.04 | 1.08845 | 0.00000 | 0.00000 | 2.76 | 3289.07 |
| 1383 | 2024.01.23 00:15 | buy | 692 | 0.04 | 1.08812 | 0.00000 | 0.00000 | ||
| 1384 | 2024.01.23 03:57 | close | 692 | 0.04 | 1.08889 | 0.00000 | 0.00000 | 2.80 | 3291.87 |
| 1385 | 2024.01.23 17:45 | buy | 693 | 0.04 | 1.08301 | 0.00000 | 0.00000 | ||
| 1386 | 2024.01.23 21:30 | close | 693 | 0.04 | 1.08440 | 0.00000 | 0.00000 | 5.28 | 3297.15 |
| 1387 | 2024.01.24 14:30 | sell | 694 | 0.04 | 1.09118 | 0.00000 | 0.00000 | ||
| 1388 | 2024.01.24 16:07 | close | 694 | 0.04 | 1.09011 | 0.00000 | 0.00000 | 4.00 | 3301.15 |
| 1389 | 2024.01.25 19:00 | buy | 695 | 0.04 | 1.08380 | 0.00000 | 0.00000 | ||
| 1390 | 2024.01.26 03:57 | close | 695 | 0.04 | 1.08438 | 0.00000 | 0.00000 | 1.72 | 3302.86 |
| 1391 | 2024.01.29 12:30 | buy | 696 | 0.04 | 1.08189 | 0.00000 | 0.00000 | ||
| 1392 | 2024.01.29 13:46 | close | 696 | 0.04 | 1.08318 | 0.00000 | 0.00000 | 4.88 | 3307.74 |
| 1393 | 2024.01.30 19:00 | sell | 697 | 0.04 | 1.08389 | 0.00000 | 0.00000 | ||
| 1394 | 2024.01.31 05:44 | close | 697 | 0.04 | 1.08208 | 0.00000 | 0.00000 | 7.03 | 3314.77 |
| 1395 | 2024.01.31 11:45 | buy | 698 | 0.04 | 1.08285 | 0.00000 | 0.00000 | ||
| 1396 | 2024.01.31 12:55 | close | 698 | 0.04 | 1.08353 | 0.00000 | 0.00000 | 2.44 | 3317.21 |
| 1397 | 2024.02.01 06:15 | buy | 699 | 0.04 | 1.08056 | 0.00000 | 0.00000 | ||
| 1398 | 2024.02.01 08:30 | buy | 700 | 0.07 | 1.07844 | 0.00000 | 0.00000 | ||
| 1399 | 2024.02.01 11:18 | close | 700 | 0.07 | 1.07978 | 0.00000 | 0.00000 | 8.89 | 3326.10 |
| 1400 | 2024.02.01 11:18 | close | 699 | 0.04 | 1.07978 | 0.00000 | 0.00000 | -3.40 | 3322.70 |
| 1401 | 2024.02.01 22:00 | sell | 701 | 0.04 | 1.08716 | 0.00000 | 0.00000 | ||
| 1402 | 2024.02.02 14:30 | close | 701 | 0.04 | 1.08373 | 0.00000 | 0.00000 | 13.51 | 3336.22 |
| 1403 | 2024.02.05 14:45 | buy | 702 | 0.04 | 1.07437 | 0.00000 | 0.00000 | ||
| 1404 | 2024.02.06 07:08 | close | 702 | 0.04 | 1.07493 | 0.00000 | 0.00000 | 1.64 | 3337.85 |
| 1405 | 2024.02.07 02:00 | sell | 703 | 0.04 | 1.07589 | 0.00000 | 0.00000 | ||
| 1406 | 2024.02.07 14:30 | sell | 704 | 0.07 | 1.07822 | 0.00000 | 0.00000 | ||
| 1407 | 2024.02.07 17:01 | close | 704 | 0.07 | 1.07608 | 0.00000 | 0.00000 | 14.49 | 3352.34 |
| 1408 | 2024.02.07 17:01 | close | 703 | 0.04 | 1.07608 | 0.00000 | 0.00000 | -1.04 | 3351.30 |
| 1409 | 2024.02.12 17:45 | buy | 705 | 0.04 | 1.07753 | 0.00000 | 0.00000 | ||
| 1410 | 2024.02.12 19:27 | close | 705 | 0.04 | 1.07812 | 0.00000 | 0.00000 | 2.08 | 3353.38 |
| 1411 | 2024.02.13 06:15 | buy | 706 | 0.04 | 1.07667 | 0.00000 | 0.00000 | ||
| 1412 | 2024.02.13 08:24 | close | 706 | 0.04 | 1.07727 | 0.00000 | 0.00000 | 2.12 | 3355.50 |
| 1413 | 2024.02.13 18:45 | buy | 707 | 0.04 | 1.07180 | 0.00000 | 0.00000 | ||
| 1414 | 2024.02.14 18:03 | close | 707 | 0.04 | 1.07296 | 0.00000 | 0.00000 | 4.04 | 3359.54 |
| 1415 | 2024.02.14 21:15 | sell | 708 | 0.04 | 1.07268 | 0.00000 | 0.00000 | ||
| 1416 | 2024.02.15 14:45 | sell | 709 | 0.07 | 1.07707 | 0.00000 | 0.00000 | ||
| 1417 | 2024.02.16 14:30 | close | 709 | 0.07 | 1.07464 | 0.00000 | 0.00000 | 16.65 | 3376.18 |
| 1418 | 2024.02.16 14:30 | close | 708 | 0.04 | 1.07464 | 0.00000 | 0.00000 | -7.83 | 3368.35 |
| 1419 | 2024.02.19 01:30 | sell | 710 | 0.04 | 1.07872 | 0.00000 | 0.00000 | ||
| 1420 | 2024.02.19 05:51 | close | 710 | 0.04 | 1.07798 | 0.00000 | 0.00000 | 2.68 | 3371.03 |
| 1421 | 2024.02.20 15:00 | sell | 711 | 0.04 | 1.08231 | 0.00000 | 0.00000 | ||
| 1422 | 2024.02.20 16:47 | close | 711 | 0.04 | 1.08181 | 0.00000 | 0.00000 | 1.72 | 3372.75 |
| 1423 | 2024.02.22 01:45 | sell | 712 | 0.04 | 1.08299 | 0.00000 | 0.00000 | ||
| 1424 | 2024.02.22 03:42 | close | 712 | 0.04 | 1.08240 | 0.00000 | 0.00000 | 2.08 | 3374.83 |
| 1425 | 2024.02.26 04:45 | buy | 713 | 0.04 | 1.08185 | 0.00000 | 0.00000 | ||
| 1426 | 2024.02.26 08:43 | close | 713 | 0.04 | 1.08317 | 0.00000 | 0.00000 | 5.00 | 3379.83 |
| 1427 | 2024.02.26 13:30 | sell | 714 | 0.04 | 1.08541 | 0.00000 | 0.00000 | ||
| 1428 | 2024.02.26 16:21 | close | 714 | 0.04 | 1.08438 | 0.00000 | 0.00000 | 3.84 | 3383.67 |
| 1429 | 2024.02.28 04:30 | buy | 715 | 0.04 | 1.08330 | 0.00000 | 0.00000 | ||
| 1430 | 2024.02.28 10:00 | buy | 716 | 0.07 | 1.08093 | 0.00000 | 0.00000 | ||
| 1431 | 2024.02.28 14:53 | close | 716 | 0.07 | 1.08252 | 0.00000 | 0.00000 | 10.64 | 3394.31 |
| 1432 | 2024.02.28 14:53 | close | 715 | 0.04 | 1.08252 | 0.00000 | 0.00000 | -3.40 | 3390.91 |
| 1433 | 2024.02.29 21:15 | buy | 717 | 0.04 | 1.08036 | 0.00000 | 0.00000 | ||
| 1434 | 2024.03.01 03:18 | close | 717 | 0.04 | 1.08167 | 0.00000 | 0.00000 | 4.64 | 3395.55 |
| 1435 | 2024.03.06 13:00 | sell | 718 | 0.04 | 1.08756 | 0.00000 | 0.00000 | ||
| 1436 | 2024.03.06 16:45 | sell | 719 | 0.07 | 1.08962 | 0.00000 | 0.00000 | ||
| 1437 | 2024.03.07 14:15 | close | 719 | 0.07 | 1.08790 | 0.00000 | 0.00000 | 11.93 | 3407.48 |
| 1438 | 2024.03.07 14:15 | close | 718 | 0.04 | 1.08790 | 0.00000 | 0.00000 | -1.42 | 3406.06 |
| 1439 | 2024.03.07 19:30 | sell | 720 | 0.04 | 1.09416 | 0.00000 | 0.00000 | ||
| 1440 | 2024.03.08 09:30 | close | 720 | 0.04 | 1.09340 | 0.00000 | 0.00000 | 2.83 | 3408.89 |
| 1441 | 2024.03.11 18:45 | buy | 721 | 0.04 | 1.09266 | 0.00000 | 0.00000 | ||
| 1442 | 2024.03.12 07:22 | close | 721 | 0.04 | 1.09338 | 0.00000 | 0.00000 | 2.28 | 3411.16 |
| 1443 | 2024.03.12 23:15 | buy | 722 | 0.04 | 1.09268 | 0.00000 | 0.00000 | ||
| 1444 | 2024.03.13 13:00 | close | 722 | 0.04 | 1.09406 | 0.00000 | 0.00000 | 4.92 | 3416.08 |
| 1445 | 2024.03.13 16:30 | sell | 723 | 0.04 | 1.09462 | 0.00000 | 0.00000 | ||
| 1446 | 2024.03.14 08:32 | close | 723 | 0.04 | 1.09387 | 0.00000 | 0.00000 | 2.94 | 3419.02 |
| 1447 | 2024.03.14 16:00 | buy | 724 | 0.04 | 1.08976 | 0.00000 | 0.00000 | ||
| 1448 | 2024.03.18 17:15 | buy | 725 | 0.07 | 1.08775 | 0.00000 | 0.00000 | ||
| 1449 | 2024.03.19 09:00 | buy | 726 | 0.13 | 1.08548 | 0.00000 | 0.00000 | ||
| 1450 | 2024.03.20 19:00 | close | 726 | 0.13 | 1.08841 | 0.00000 | 0.00000 | 36.13 | 3455.14 |
| 1451 | 2024.03.20 19:00 | close | 725 | 0.07 | 1.08841 | 0.00000 | 0.00000 | 3.00 | 3458.14 |
| 1452 | 2024.03.20 19:00 | close | 724 | 0.04 | 1.08841 | 0.00000 | 0.00000 | -6.98 | 3451.16 |
| 1453 | 2024.03.20 23:45 | sell | 727 | 0.04 | 1.09305 | 0.00000 | 0.00000 | ||
| 1454 | 2024.03.21 09:15 | close | 727 | 0.04 | 1.09116 | 0.00000 | 0.00000 | 7.50 | 3458.66 |
| 1455 | 2024.03.21 21:30 | buy | 728 | 0.04 | 1.08574 | 0.00000 | 0.00000 | ||
| 1456 | 2024.03.22 02:21 | close | 728 | 0.04 | 1.08628 | 0.00000 | 0.00000 | 1.56 | 3460.21 |
| 1457 | 2024.03.25 16:00 | sell | 729 | 0.04 | 1.08390 | 0.00000 | 0.00000 | ||
| 1458 | 2024.03.26 11:30 | sell | 730 | 0.07 | 1.08619 | 0.00000 | 0.00000 | ||
| 1459 | 2024.03.26 15:38 | close | 730 | 0.07 | 1.08431 | 0.00000 | 0.00000 | 12.67 | 3472.88 |
| 1460 | 2024.03.26 15:38 | close | 729 | 0.04 | 1.08431 | 0.00000 | 0.00000 | -1.85 | 3471.04 |
| 1461 | 2024.03.27 00:45 | buy | 731 | 0.04 | 1.08319 | 0.00000 | 0.00000 | ||
| 1462 | 2024.03.28 01:15 | buy | 732 | 0.07 | 1.08085 | 0.00000 | 0.00000 | ||
| 1463 | 2024.03.28 10:15 | buy | 733 | 0.13 | 1.07814 | 0.00000 | 0.00000 | ||
| 1464 | 2024.03.28 14:02 | close | 733 | 0.13 | 1.08129 | 0.00000 | 0.00000 | 40.04 | 3511.08 |
| 1465 | 2024.03.28 14:02 | close | 732 | 0.07 | 1.08129 | 0.00000 | 0.00000 | 2.59 | 3513.67 |
| 1466 | 2024.03.28 14:02 | close | 731 | 0.04 | 1.08129 | 0.00000 | 0.00000 | -8.85 | 3504.81 |
| 1467 | 2024.04.01 15:30 | buy | 734 | 0.04 | 1.07440 | 0.00000 | 0.00000 | ||
| 1468 | 2024.04.02 13:05 | close | 734 | 0.04 | 1.07509 | 0.00000 | 0.00000 | 2.16 | 3506.97 |
| 1469 | 2024.04.02 18:45 | sell | 735 | 0.04 | 1.07660 | 0.00000 | 0.00000 | ||
| 1470 | 2024.04.03 14:30 | sell | 736 | 0.07 | 1.07875 | 0.00000 | 0.00000 | ||
| 1471 | 2024.04.03 15:30 | sell | 737 | 0.13 | 1.08089 | 0.00000 | 0.00000 | ||
| 1472 | 2024.04.03 17:30 | sell | 738 | 0.23 | 1.08326 | 0.00000 | 0.00000 | ||
| 1473 | 2024.04.04 08:45 | sell | 739 | 0.41 | 1.08529 | 0.00000 | 0.00000 | ||
| 1474 | 2024.04.04 14:45 | sell | 740 | 0.74 | 1.08729 | 0.00000 | 0.00000 | ||
| 1475 | 2024.04.04 20:42 | close | 740 | 0.74 | 1.08394 | 0.00000 | 0.00000 | 242.72 | 3749.69 |
| 1476 | 2024.04.04 20:42 | close | 739 | 0.41 | 1.08394 | 0.00000 | 0.00000 | 52.48 | 3802.17 |
| 1477 | 2024.04.04 20:42 | close | 738 | 0.23 | 1.08394 | 0.00000 | 0.00000 | -16.00 | 3786.17 |
| 1478 | 2024.04.04 20:42 | close | 737 | 0.13 | 1.08394 | 0.00000 | 0.00000 | -39.85 | 3746.31 |
| 1479 | 2024.04.04 20:42 | close | 736 | 0.07 | 1.08394 | 0.00000 | 0.00000 | -36.44 | 3709.87 |
| 1480 | 2024.04.04 20:42 | close | 735 | 0.04 | 1.08394 | 0.00000 | 0.00000 | -29.35 | 3680.52 |
| 1481 | 2024.04.08 19:30 | sell | 741 | 0.04 | 1.08614 | 0.00000 | 0.00000 | ||
| 1482 | 2024.04.08 22:01 | close | 741 | 0.04 | 1.08530 | 0.00000 | 0.00000 | 3.08 | 3683.60 |
| 1483 | 2024.04.09 14:30 | sell | 742 | 0.04 | 1.08820 | 0.00000 | 0.00000 | ||
| 1484 | 2024.04.09 15:51 | close | 742 | 0.04 | 1.08582 | 0.00000 | 0.00000 | 9.24 | 3692.84 |
| 1485 | 2024.04.10 15:15 | buy | 743 | 0.04 | 1.07548 | 0.00000 | 0.00000 | ||
| 1486 | 2024.04.10 15:26 | close | 743 | 0.04 | 1.07618 | 0.00000 | 0.00000 | 2.52 | 3695.36 |
| 1487 | 2024.04.11 16:30 | buy | 744 | 0.04 | 1.07047 | 0.00000 | 0.00000 | ||
| 1488 | 2024.04.11 17:04 | close | 744 | 0.04 | 1.07177 | 0.00000 | 0.00000 | 4.92 | 3700.28 |
| 1489 | 2024.04.15 22:00 | buy | 745 | 0.04 | 1.06235 | 0.00000 | 0.00000 | ||
| 1490 | 2024.04.16 10:20 | close | 745 | 0.04 | 1.06297 | 0.00000 | 0.00000 | 1.88 | 3702.16 |
| 1491 | 2024.04.17 16:15 | sell | 746 | 0.04 | 1.06414 | 0.00000 | 0.00000 | ||
| 1492 | 2024.04.17 18:45 | sell | 747 | 0.07 | 1.06623 | 0.00000 | 0.00000 | ||
| 1493 | 2024.04.18 06:45 | sell | 748 | 0.13 | 1.06830 | 0.00000 | 0.00000 | ||
| 1494 | 2024.04.18 13:47 | close | 748 | 0.13 | 1.06649 | 0.00000 | 0.00000 | 22.62 | 3724.78 |
| 1495 | 2024.04.18 13:47 | close | 747 | 0.07 | 1.06649 | 0.00000 | 0.00000 | -1.93 | 3722.85 |
| 1496 | 2024.04.18 13:47 | close | 746 | 0.04 | 1.06649 | 0.00000 | 0.00000 | -9.46 | 3713.38 |
| 1497 | 2024.04.18 21:30 | buy | 749 | 0.04 | 1.06437 | 0.00000 | 0.00000 | ||
| 1498 | 2024.04.19 08:30 | close | 749 | 0.04 | 1.06488 | 0.00000 | 0.00000 | 1.44 | 3714.82 |
| 1499 | 2024.04.22 16:45 | buy | 750 | 0.04 | 1.06447 | 0.00000 | 0.00000 | ||
| 1500 | 2024.04.22 20:02 | close | 750 | 0.04 | 1.06556 | 0.00000 | 0.00000 | 4.08 | 3718.90 |
| 1501 | 2024.04.23 15:00 | sell | 751 | 0.04 | 1.07014 | 0.00000 | 0.00000 | ||
| 1502 | 2024.04.23 15:07 | close | 751 | 0.04 | 1.06959 | 0.00000 | 0.00000 | 1.92 | 3720.82 |
| 1503 | 2024.04.25 07:45 | sell | 752 | 0.04 | 1.07243 | 0.00000 | 0.00000 | ||
| 1504 | 2024.04.25 08:26 | close | 752 | 0.04 | 1.07164 | 0.00000 | 0.00000 | 2.88 | 3723.70 |
| 1505 | 2024.04.30 09:15 | buy | 753 | 0.04 | 1.06976 | 0.00000 | 0.00000 | ||
| 1506 | 2024.04.30 10:14 | close | 753 | 0.04 | 1.07216 | 0.00000 | 0.00000 | 9.32 | 3733.02 |
| 1507 | 2024.04.30 21:15 | buy | 754 | 0.04 | 1.06721 | 0.00000 | 0.00000 | ||
| 1508 | 2024.05.01 08:00 | buy | 755 | 0.07 | 1.06516 | 0.00000 | 0.00000 | ||
| 1509 | 2024.05.01 09:40 | close | 755 | 0.07 | 1.06654 | 0.00000 | 0.00000 | 9.17 | 3742.19 |
| 1510 | 2024.05.01 09:40 | close | 754 | 0.04 | 1.06654 | 0.00000 | 0.00000 | -3.28 | 3738.90 |
| 1511 | 2024.05.01 21:30 | sell | 756 | 0.04 | 1.07141 | 0.00000 | 0.00000 | ||
| 1512 | 2024.05.01 22:02 | close | 756 | 0.04 | 1.07075 | 0.00000 | 0.00000 | 2.36 | 3741.26 |
| 1513 | 2024.05.06 16:00 | sell | 757 | 0.04 | 1.07798 | 0.00000 | 0.00000 | ||
| 1514 | 2024.05.06 22:05 | close | 757 | 0.04 | 1.07680 | 0.00000 | 0.00000 | 4.44 | 3745.70 |
| 1515 | 2024.05.08 01:15 | buy | 758 | 0.04 | 1.07515 | 0.00000 | 0.00000 | ||
| 1516 | 2024.05.09 09:30 | buy | 759 | 0.07 | 1.07288 | 0.00000 | 0.00000 | ||
| 1517 | 2024.05.09 13:49 | close | 759 | 0.07 | 1.07572 | 0.00000 | 0.00000 | 19.39 | 3765.09 |
| 1518 | 2024.05.09 13:49 | close | 758 | 0.04 | 1.07572 | 0.00000 | 0.00000 | 1.03 | 3766.12 |
| 1519 | 2024.05.09 20:30 | sell | 760 | 0.05 | 1.07813 | 0.00000 | 0.00000 | ||
| 1520 | 2024.05.10 13:55 | close | 760 | 0.05 | 1.07714 | 0.00000 | 0.00000 | 4.69 | 3770.81 |
| 1521 | 2024.05.12 23:03 | buy | 761 | 0.05 | 1.07705 | 0.00000 | 0.00000 | ||
| 1522 | 2024.05.13 10:30 | close | 761 | 0.05 | 1.07834 | 0.00000 | 0.00000 | 5.69 | 3776.51 |
| 1523 | 2024.05.13 14:30 | sell | 762 | 0.05 | 1.08037 | 0.00000 | 0.00000 | ||
| 1524 | 2024.05.13 16:54 | close | 762 | 0.05 | 1.07945 | 0.00000 | 0.00000 | 4.25 | 3780.76 |
| 1525 | 2024.05.14 16:45 | sell | 763 | 0.05 | 1.08177 | 0.00000 | 0.00000 | ||
| 1526 | 2024.05.15 13:45 | sell | 764 | 0.09 | 1.08631 | 0.00000 | 0.00000 | ||
| 1527 | 2024.05.15 15:00 | close | 764 | 0.09 | 1.08370 | 0.00000 | 0.00000 | 22.86 | 3803.62 |
| 1528 | 2024.05.15 15:00 | close | 763 | 0.05 | 1.08370 | 0.00000 | 0.00000 | -9.91 | 3793.71 |
| 1529 | 2024.05.20 01:15 | sell | 765 | 0.05 | 1.08698 | 0.00000 | 0.00000 | ||
| 1530 | 2024.05.20 13:20 | close | 765 | 0.05 | 1.08621 | 0.00000 | 0.00000 | 3.50 | 3797.21 |
| 1531 | 2024.05.20 21:45 | buy | 766 | 0.05 | 1.08570 | 0.00000 | 0.00000 | ||
| 1532 | 2024.05.21 10:41 | close | 766 | 0.05 | 1.08696 | 0.00000 | 0.00000 | 5.54 | 3802.75 |
| 1533 | 2024.05.21 23:00 | buy | 767 | 0.05 | 1.08538 | 0.00000 | 0.00000 | ||
| 1534 | 2024.05.22 12:15 | buy | 768 | 0.09 | 1.08317 | 0.00000 | 0.00000 | ||
| 1535 | 2024.05.23 13:39 | close | 768 | 0.09 | 1.08491 | 0.00000 | 0.00000 | 12.84 | 3815.59 |
| 1536 | 2024.05.23 13:39 | close | 767 | 0.05 | 1.08491 | 0.00000 | 0.00000 | -4.32 | 3811.27 |
| 1537 | 2024.05.27 12:45 | sell | 769 | 0.05 | 1.08607 | 0.00000 | 0.00000 | ||
| 1538 | 2024.05.27 13:14 | close | 769 | 0.05 | 1.08462 | 0.00000 | 0.00000 | 6.90 | 3818.17 |
| 1539 | 2024.05.27 16:30 | sell | 770 | 0.05 | 1.08573 | 0.00000 | 0.00000 | ||
| 1540 | 2024.05.28 04:45 | sell | 771 | 0.09 | 1.08778 | 0.00000 | 0.00000 | ||
| 1541 | 2024.05.28 15:09 | close | 771 | 0.09 | 1.08631 | 0.00000 | 0.00000 | 12.60 | 3830.77 |
| 1542 | 2024.05.28 15:09 | close | 770 | 0.05 | 1.08631 | 0.00000 | 0.00000 | -3.16 | 3827.61 |
| 1543 | 2024.05.29 02:15 | buy | 772 | 0.05 | 1.08539 | 0.00000 | 0.00000 | ||
| 1544 | 2024.05.29 15:30 | buy | 773 | 0.09 | 1.08209 | 0.00000 | 0.00000 | ||
| 1545 | 2024.05.29 21:30 | buy | 774 | 0.16 | 1.08004 | 0.00000 | 0.00000 | ||
| 1546 | 2024.05.30 14:00 | close | 774 | 0.16 | 1.08276 | 0.00000 | 0.00000 | 38.51 | 3866.12 |
| 1547 | 2024.05.30 14:00 | close | 773 | 0.09 | 1.08276 | 0.00000 | 0.00000 | 3.21 | 3869.33 |
| 1548 | 2024.05.30 14:00 | close | 772 | 0.05 | 1.08276 | 0.00000 | 0.00000 | -14.72 | 3854.62 |
| 1549 | 2024.05.30 18:15 | sell | 775 | 0.05 | 1.08421 | 0.00000 | 0.00000 | ||
| 1550 | 2024.05.30 21:49 | close | 775 | 0.05 | 1.08322 | 0.00000 | 0.00000 | 4.60 | 3859.22 |
| 1551 | 2024.06.03 20:30 | sell | 776 | 0.05 | 1.08971 | 0.00000 | 0.00000 | ||
| 1552 | 2024.06.04 08:51 | close | 776 | 0.05 | 1.08899 | 0.00000 | 0.00000 | 3.34 | 3862.56 |
| 1553 | 2024.06.05 18:45 | buy | 777 | 0.05 | 1.08622 | 0.00000 | 0.00000 | ||
| 1554 | 2024.06.05 21:07 | close | 777 | 0.05 | 1.08723 | 0.00000 | 0.00000 | 4.70 | 3867.26 |
| 1555 | 2024.06.06 01:15 | buy | 778 | 0.05 | 1.08761 | 0.00000 | 0.00000 | ||
| 1556 | 2024.06.06 03:15 | close | 778 | 0.05 | 1.08892 | 0.00000 | 0.00000 | 6.20 | 3873.46 |
| 1557 | 2024.06.06 09:15 | sell | 779 | 0.05 | 1.08728 | 0.00000 | 0.00000 | ||
| 1558 | 2024.06.06 12:59 | close | 779 | 0.05 | 1.08674 | 0.00000 | 0.00000 | 2.35 | 3875.81 |
| 1559 | 2024.06.11 16:45 | buy | 780 | 0.05 | 1.07304 | 0.00000 | 0.00000 | ||
| 1560 | 2024.06.11 18:24 | close | 780 | 0.05 | 1.07379 | 0.00000 | 0.00000 | 3.40 | 3879.21 |
| 1561 | 2024.06.12 13:45 | sell | 781 | 0.05 | 1.08151 | 0.00000 | 0.00000 | ||
| 1562 | 2024.06.12 14:30 | sell | 782 | 0.09 | 1.08352 | 0.00000 | 0.00000 | ||
| 1563 | 2024.06.12 15:13 | close | 782 | 0.09 | 1.08226 | 0.00000 | 0.00000 | 10.71 | 3889.92 |
| 1564 | 2024.06.12 15:13 | close | 781 | 0.05 | 1.08226 | 0.00000 | 0.00000 | -4.10 | 3885.82 |
| 1565 | 2024.06.13 17:45 | buy | 783 | 0.05 | 1.07364 | 0.00000 | 0.00000 | ||
| 1566 | 2024.06.16 22:03 | buy | 784 | 0.09 | 1.07036 | 0.00000 | 0.00000 | ||
| 1567 | 2024.06.17 17:21 | close | 784 | 0.09 | 1.07210 | 0.00000 | 0.00000 | 14.30 | 3900.12 |
| 1568 | 2024.06.17 17:21 | close | 783 | 0.05 | 1.07210 | 0.00000 | 0.00000 | -8.86 | 3891.26 |
| 1569 | 2024.06.18 23:15 | sell | 785 | 0.05 | 1.07399 | 0.00000 | 0.00000 | ||
| 1570 | 2024.06.19 08:02 | close | 785 | 0.05 | 1.07330 | 0.00000 | 0.00000 | 3.19 | 3894.45 |
| 1571 | 2024.06.19 18:15 | sell | 786 | 0.05 | 1.07467 | 0.00000 | 0.00000 | ||
| 1572 | 2024.06.19 22:03 | close | 786 | 0.05 | 1.07424 | 0.00000 | 0.00000 | 1.80 | 3896.25 |
| 1573 | 2024.06.20 11:00 | buy | 787 | 0.05 | 1.07253 | 0.00000 | 0.00000 | ||
| 1574 | 2024.06.20 20:45 | buy | 788 | 0.09 | 1.07043 | 0.00000 | 0.00000 | ||
| 1575 | 2024.06.24 10:33 | close | 788 | 0.09 | 1.07237 | 0.00000 | 0.00000 | 15.37 | 3911.62 |
| 1576 | 2024.06.24 10:33 | close | 787 | 0.05 | 1.07237 | 0.00000 | 0.00000 | -1.96 | 3909.66 |
| 1577 | 2024.06.24 11:30 | sell | 789 | 0.05 | 1.07213 | 0.00000 | 0.00000 | ||
| 1578 | 2024.06.24 15:00 | sell | 790 | 0.09 | 1.07426 | 0.00000 | 0.00000 | ||
| 1579 | 2024.06.24 16:55 | close | 790 | 0.09 | 1.07285 | 0.00000 | 0.00000 | 12.06 | 3921.72 |
| 1580 | 2024.06.24 16:55 | close | 789 | 0.05 | 1.07285 | 0.00000 | 0.00000 | -3.95 | 3917.77 |
| 1581 | 2024.06.25 15:15 | buy | 791 | 0.05 | 1.06952 | 0.00000 | 0.00000 | ||
| 1582 | 2024.06.25 16:24 | close | 791 | 0.05 | 1.07031 | 0.00000 | 0.00000 | 3.60 | 3921.37 |
| 1583 | 2024.06.26 09:45 | buy | 792 | 0.05 | 1.06940 | 0.00000 | 0.00000 | ||
| 1584 | 2024.06.26 14:30 | buy | 793 | 0.09 | 1.06703 | 0.00000 | 0.00000 | ||
| 1585 | 2024.06.26 15:50 | close | 793 | 0.09 | 1.06906 | 0.00000 | 0.00000 | 17.64 | 3939.01 |
| 1586 | 2024.06.26 15:50 | close | 792 | 0.05 | 1.06906 | 0.00000 | 0.00000 | -2.05 | 3936.96 |
| 1587 | 2024.06.27 13:30 | sell | 794 | 0.05 | 1.07021 | 0.00000 | 0.00000 | ||
| 1588 | 2024.06.27 14:45 | sell | 795 | 0.09 | 1.07240 | 0.00000 | 0.00000 | ||
| 1589 | 2024.06.27 16:35 | close | 795 | 0.09 | 1.07055 | 0.00000 | 0.00000 | 16.02 | 3952.98 |
| 1590 | 2024.06.27 16:35 | close | 794 | 0.05 | 1.07055 | 0.00000 | 0.00000 | -2.05 | 3950.93 |
| 1591 | 2024.06.30 22:18 | sell | 796 | 0.05 | 1.07426 | 0.00000 | 0.00000 | ||
| 1592 | 2024.06.30 23:26 | close | 796 | 0.05 | 1.07375 | 0.00000 | 0.00000 | 2.20 | 3953.13 |
| 1593 | 2024.07.02 09:30 | buy | 797 | 0.05 | 1.07152 | 0.00000 | 0.00000 | ||
| 1594 | 2024.07.02 22:00 | close | 797 | 0.05 | 1.07368 | 0.00000 | 0.00000 | 10.45 | 3963.58 |
| 1595 | 2024.07.03 08:45 | sell | 798 | 0.05 | 1.07574 | 0.00000 | 0.00000 | ||
| 1596 | 2024.07.03 14:15 | sell | 799 | 0.09 | 1.07796 | 0.00000 | 0.00000 | ||
| 1597 | 2024.07.03 15:15 | sell | 800 | 0.16 | 1.08140 | 0.00000 | 0.00000 | ||
| 1598 | 2024.07.03 20:17 | close | 800 | 0.16 | 1.07853 | 0.00000 | 0.00000 | 44.80 | 4008.38 |
| 1599 | 2024.07.03 20:17 | close | 799 | 0.09 | 1.07853 | 0.00000 | 0.00000 | -5.76 | 4002.62 |
| 1600 | 2024.07.03 20:17 | close | 798 | 0.05 | 1.07853 | 0.00000 | 0.00000 | -14.30 | 3988.32 |
| 1601 | 2024.07.04 16:15 | sell | 801 | 0.05 | 1.08130 | 0.00000 | 0.00000 | ||
| 1602 | 2024.07.05 13:30 | close | 801 | 0.05 | 1.08084 | 0.00000 | 0.00000 | 2.04 | 3990.36 |
| 1603 | 2024.07.09 13:45 | buy | 802 | 0.05 | 1.08132 | 0.00000 | 0.00000 | ||
| 1604 | 2024.07.09 15:00 | close | 802 | 0.05 | 1.08224 | 0.00000 | 0.00000 | 4.25 | 3994.61 |
| 1605 | 2024.07.10 16:00 | sell | 803 | 0.05 | 1.08234 | 0.00000 | 0.00000 | ||
| 1606 | 2024.07.11 09:45 | sell | 804 | 0.09 | 1.08440 | 0.00000 | 0.00000 | ||
| 1607 | 2024.07.11 13:45 | sell | 805 | 0.16 | 1.08969 | 0.00000 | 0.00000 | ||
| 1608 | 2024.07.15 15:30 | sell | 806 | 0.29 | 1.09175 | 0.00000 | 0.00000 | ||
| 1609 | 2024.07.16 13:57 | close | 806 | 0.29 | 1.08809 | 0.00000 | 0.00000 | 104.63 | 4099.24 |
| 1610 | 2024.07.16 13:57 | close | 805 | 0.16 | 1.08809 | 0.00000 | 0.00000 | 25.35 | 4124.59 |
| 1611 | 2024.07.16 13:57 | close | 804 | 0.09 | 1.08809 | 0.00000 | 0.00000 | -33.35 | 4091.24 |
| 1612 | 2024.07.16 13:57 | close | 803 | 0.05 | 1.08809 | 0.00000 | 0.00000 | -28.56 | 4062.68 |
| 1613 | 2024.07.17 05:30 | sell | 807 | 0.05 | 1.09050 | 0.00000 | 0.00000 | ||
| 1614 | 2024.07.17 09:45 | sell | 808 | 0.09 | 1.09325 | 0.00000 | 0.00000 | ||
| 1615 | 2024.07.18 15:29 | close | 808 | 0.09 | 1.09103 | 0.00000 | 0.00000 | 19.84 | 4082.52 |
| 1616 | 2024.07.18 15:29 | close | 807 | 0.05 | 1.09103 | 0.00000 | 0.00000 | -2.73 | 4079.79 |
| 1617 | 2024.07.18 15:30 | buy | 809 | 0.05 | 1.09101 | 0.00000 | 0.00000 | ||
| 1618 | 2024.07.21 22:03 | buy | 810 | 0.09 | 1.08881 | 0.00000 | 0.00000 | ||
| 1619 | 2024.07.23 11:00 | buy | 811 | 0.16 | 1.08672 | 0.00000 | 0.00000 | ||
| 1620 | 2024.07.23 16:00 | buy | 812 | 0.29 | 1.08447 | 0.00000 | 0.00000 | ||
| 1621 | 2024.07.29 13:00 | buy | 813 | 0.52 | 1.08178 | 0.00000 | 0.00000 | ||
| 1622 | 2024.08.02 13:30 | close | 813 | 0.52 | 1.08682 | 0.00000 | 0.00000 | 233.15 | 4312.94 |
| 1623 | 2024.08.02 13:30 | close | 812 | 0.29 | 1.08682 | 0.00000 | 0.00000 | 37.91 | 4350.85 |
| 1624 | 2024.08.02 13:30 | close | 811 | 0.16 | 1.08682 | 0.00000 | 0.00000 | -15.08 | 4335.77 |
| 1625 | 2024.08.02 13:30 | close | 810 | 0.09 | 1.08682 | 0.00000 | 0.00000 | -28.75 | 4307.01 |
| 1626 | 2024.08.02 13:30 | close | 809 | 0.05 | 1.08682 | 0.00000 | 0.00000 | -27.38 | 4279.63 |
| 1627 | 2024.08.06 12:15 | buy | 814 | 0.05 | 1.09072 | 0.00000 | 0.00000 | ||
| 1628 | 2024.08.06 13:10 | close | 814 | 0.05 | 1.09125 | 0.00000 | 0.00000 | 2.30 | 4281.93 |
| 1629 | 2024.08.08 06:00 | sell | 815 | 0.05 | 1.09316 | 0.00000 | 0.00000 | ||
| 1630 | 2024.08.08 11:22 | close | 815 | 0.05 | 1.09255 | 0.00000 | 0.00000 | 2.70 | 4284.63 |
| 1631 | 2024.08.08 19:30 | buy | 816 | 0.05 | 1.09130 | 0.00000 | 0.00000 | ||
| 1632 | 2024.08.09 06:01 | close | 816 | 0.05 | 1.09194 | 0.00000 | 0.00000 | 2.44 | 4287.08 |
| 1633 | 2024.08.12 16:15 | sell | 817 | 0.05 | 1.09369 | 0.00000 | 0.00000 | ||
| 1634 | 2024.08.12 18:16 | close | 817 | 0.05 | 1.09267 | 0.00000 | 0.00000 | 4.75 | 4291.83 |
| 1635 | 2024.08.13 18:45 | sell | 818 | 0.05 | 1.09746 | 0.00000 | 0.00000 | ||
| 1636 | 2024.08.13 19:45 | sell | 819 | 0.09 | 1.09946 | 0.00000 | 0.00000 | ||
| 1637 | 2024.08.14 10:00 | sell | 820 | 0.16 | 1.10191 | 0.00000 | 0.00000 | ||
| 1638 | 2024.08.14 14:45 | sell | 821 | 0.29 | 1.10410 | 0.00000 | 0.00000 | ||
| 1639 | 2024.08.14 19:53 | close | 821 | 0.29 | 1.10160 | 0.00000 | 0.00000 | 70.47 | 4362.30 |
| 1640 | 2024.08.14 19:53 | close | 820 | 0.16 | 1.10160 | 0.00000 | 0.00000 | 3.84 | 4366.14 |
| 1641 | 2024.08.14 19:53 | close | 819 | 0.09 | 1.10160 | 0.00000 | 0.00000 | -19.73 | 4346.41 |
| 1642 | 2024.08.14 19:53 | close | 818 | 0.05 | 1.10160 | 0.00000 | 0.00000 | -20.96 | 4325.45 |
| 1643 | 2024.08.15 15:00 | buy | 822 | 0.05 | 1.09687 | 0.00000 | 0.00000 | ||
| 1644 | 2024.08.15 16:22 | close | 822 | 0.05 | 1.09843 | 0.00000 | 0.00000 | 7.45 | 4332.90 |
| 1645 | 2024.08.20 16:15 | sell | 823 | 0.05 | 1.11063 | 0.00000 | 0.00000 | ||
| 1646 | 2024.08.20 20:30 | sell | 824 | 0.09 | 1.11271 | 0.00000 | 0.00000 | ||
| 1647 | 2024.08.21 15:01 | close | 824 | 0.09 | 1.11047 | 0.00000 | 0.00000 | 19.69 | 4352.59 |
| 1648 | 2024.08.21 15:01 | close | 823 | 0.05 | 1.11047 | 0.00000 | 0.00000 | 0.54 | 4353.14 |
| 1649 | 2024.08.21 18:45 | sell | 825 | 0.05 | 1.11531 | 0.00000 | 0.00000 | ||
| 1650 | 2024.08.21 19:30 | sell | 826 | 0.09 | 1.11732 | 0.00000 | 0.00000 | ||
| 1651 | 2024.08.21 21:51 | close | 826 | 0.09 | 1.11523 | 0.00000 | 0.00000 | 18.18 | 4371.32 |
| 1652 | 2024.08.21 21:51 | close | 825 | 0.05 | 1.11523 | 0.00000 | 0.00000 | 0.05 | 4371.37 |
| 1653 | 2024.08.22 18:15 | buy | 827 | 0.05 | 1.11086 | 0.00000 | 0.00000 | ||
| 1654 | 2024.08.23 03:20 | close | 827 | 0.05 | 1.11233 | 0.00000 | 0.00000 | 6.59 | 4377.96 |
| 1655 | 2024.08.26 21:45 | buy | 828 | 0.05 | 1.11605 | 0.00000 | 0.00000 | ||
| 1656 | 2024.08.27 06:42 | close | 828 | 0.05 | 1.11671 | 0.00000 | 0.00000 | 2.54 | 4380.50 |
| 1657 | 2024.08.27 23:30 | sell | 829 | 0.05 | 1.11836 | 0.00000 | 0.00000 | ||
| 1658 | 2024.08.28 02:42 | close | 829 | 0.05 | 1.11785 | 0.00000 | 0.00000 | 2.29 | 4382.79 |
| 1659 | 2024.08.28 11:15 | buy | 830 | 0.05 | 1.11280 | 0.00000 | 0.00000 | ||
| 1660 | 2024.08.28 13:45 | buy | 831 | 0.09 | 1.11071 | 0.00000 | 0.00000 | ||
| 1661 | 2024.08.28 15:24 | close | 831 | 0.09 | 1.11238 | 0.00000 | 0.00000 | 14.40 | 4397.19 |
| 1662 | 2024.08.28 15:24 | close | 830 | 0.05 | 1.11238 | 0.00000 | 0.00000 | -2.45 | 4394.74 |
| 1663 | 2024.08.29 14:15 | buy | 832 | 0.05 | 1.10884 | 0.00000 | 0.00000 | ||
| 1664 | 2024.08.29 15:30 | buy | 833 | 0.09 | 1.10608 | 0.00000 | 0.00000 | ||
| 1665 | 2024.08.29 17:02 | close | 833 | 0.09 | 1.10807 | 0.00000 | 0.00000 | 17.28 | 4412.02 |
| 1666 | 2024.08.29 17:02 | close | 832 | 0.05 | 1.10807 | 0.00000 | 0.00000 | -4.20 | 4407.82 |
| 1667 | 2024.09.02 20:30 | sell | 834 | 0.05 | 1.10716 | 0.00000 | 0.00000 | ||
| 1668 | 2024.09.03 02:13 | close | 834 | 0.05 | 1.10641 | 0.00000 | 0.00000 | 3.49 | 4411.32 |
| 1669 | 2024.09.03 10:45 | buy | 835 | 0.05 | 1.10409 | 0.00000 | 0.00000 | ||
| 1670 | 2024.09.03 13:56 | close | 835 | 0.05 | 1.10473 | 0.00000 | 0.00000 | 2.85 | 4414.17 |
| 1671 | 2024.09.04 16:00 | sell | 836 | 0.05 | 1.10896 | 0.00000 | 0.00000 | ||
| 1672 | 2024.09.04 16:20 | close | 836 | 0.05 | 1.10819 | 0.00000 | 0.00000 | 3.50 | 4417.67 |
| 1673 | 2024.09.10 16:15 | buy | 837 | 0.05 | 1.10222 | 0.00000 | 0.00000 | ||
| 1674 | 2024.09.11 02:44 | close | 837 | 0.05 | 1.10346 | 0.00000 | 0.00000 | 5.44 | 4423.11 |
| 1675 | 2024.09.11 11:30 | sell | 838 | 0.05 | 1.10439 | 0.00000 | 0.00000 | ||
| 1676 | 2024.09.11 13:30 | close | 838 | 0.05 | 1.10187 | 0.00000 | 0.00000 | 12.25 | 4435.36 |
| 1677 | 2024.09.11 23:00 | buy | 839 | 0.05 | 1.10131 | 0.00000 | 0.00000 | ||
| 1678 | 2024.09.12 07:29 | close | 839 | 0.05 | 1.10187 | 0.00000 | 0.00000 | 1.23 | 4436.59 |
| 1679 | 2024.09.12 17:45 | sell | 840 | 0.05 | 1.10383 | 0.00000 | 0.00000 | ||
| 1680 | 2024.09.12 19:30 | sell | 841 | 0.09 | 1.10599 | 0.00000 | 0.00000 | ||
| 1681 | 2024.09.15 23:18 | sell | 842 | 0.16 | 1.10808 | 0.00000 | 0.00000 | ||
| 1682 | 2024.09.16 05:00 | sell | 843 | 0.29 | 1.11040 | 0.00000 | 0.00000 | ||
| 1683 | 2024.09.16 10:15 | sell | 844 | 0.52 | 1.11278 | 0.00000 | 0.00000 | ||
| 1684 | 2024.09.19 02:07 | close | 844 | 0.52 | 1.10845 | 0.00000 | 0.00000 | 226.22 | 4662.81 |
| 1685 | 2024.09.19 02:07 | close | 843 | 0.29 | 1.10845 | 0.00000 | 0.00000 | 57.14 | 4719.96 |
| 1686 | 2024.09.19 02:07 | close | 842 | 0.16 | 1.10845 | 0.00000 | 0.00000 | -5.30 | 4714.65 |
| 1687 | 2024.09.19 02:07 | close | 841 | 0.09 | 1.10845 | 0.00000 | 0.00000 | -21.63 | 4693.02 |
| 1688 | 2024.09.19 02:07 | close | 840 | 0.05 | 1.10845 | 0.00000 | 0.00000 | -22.82 | 4670.20 |
| 1689 | 2024.09.19 06:00 | buy | 845 | 0.06 | 1.11202 | 0.00000 | 0.00000 | ||
| 1690 | 2024.09.19 06:48 | close | 845 | 0.06 | 1.11258 | 0.00000 | 0.00000 | 2.94 | 4673.14 |
| 1691 | 2024.09.19 14:00 | sell | 846 | 0.06 | 1.11254 | 0.00000 | 0.00000 | ||
| 1692 | 2024.09.19 17:00 | sell | 847 | 0.11 | 1.11467 | 0.00000 | 0.00000 | ||
| 1693 | 2024.09.19 19:30 | sell | 848 | 0.20 | 1.11672 | 0.00000 | 0.00000 | ||
| 1694 | 2024.09.20 15:05 | close | 848 | 0.20 | 1.11494 | 0.00000 | 0.00000 | 34.56 | 4707.71 |
| 1695 | 2024.09.20 15:05 | close | 847 | 0.11 | 1.11494 | 0.00000 | 0.00000 | -3.54 | 4704.16 |
| 1696 | 2024.09.20 15:05 | close | 846 | 0.06 | 1.11494 | 0.00000 | 0.00000 | -14.71 | 4689.45 |
| 1697 | 2024.09.23 10:15 | buy | 849 | 0.06 | 1.10992 | 0.00000 | 0.00000 | ||
| 1698 | 2024.09.23 10:32 | close | 849 | 0.06 | 1.11070 | 0.00000 | 0.00000 | 4.26 | 4693.71 |
| 1699 | 2024.09.24 15:30 | sell | 850 | 0.06 | 1.11605 | 0.00000 | 0.00000 | ||
| 1700 | 2024.09.24 15:40 | close | 850 | 0.06 | 1.11523 | 0.00000 | 0.00000 | 4.50 | 4698.21 |
| 1701 | 2024.09.25 21:45 | buy | 851 | 0.06 | 1.11298 | 0.00000 | 0.00000 | ||
| 1702 | 2024.09.26 04:40 | close | 851 | 0.06 | 1.11400 | 0.00000 | 0.00000 | 4.24 | 4702.45 |
| 1703 | 2024.09.26 20:00 | sell | 852 | 0.06 | 1.11796 | 0.00000 | 0.00000 | ||
| 1704 | 2024.09.27 01:48 | close | 852 | 0.06 | 1.11730 | 0.00000 | 0.00000 | 3.65 | 4706.10 |
| 1705 | 2024.09.30 14:15 | sell | 853 | 0.06 | 1.11785 | 0.00000 | 0.00000 | ||
| 1706 | 2024.09.30 15:15 | close | 853 | 0.06 | 1.11653 | 0.00000 | 0.00000 | 7.50 | 4713.60 |
| 1707 | 2024.09.30 23:00 | buy | 854 | 0.06 | 1.11346 | 0.00000 | 0.00000 | ||
| 1708 | 2024.10.01 08:15 | buy | 855 | 0.11 | 1.11133 | 0.00000 | 0.00000 | ||
| 1709 | 2024.10.01 11:15 | buy | 856 | 0.20 | 1.10931 | 0.00000 | 0.00000 | ||
| 1710 | 2024.10.01 14:00 | buy | 857 | 0.36 | 1.10710 | 0.00000 | 0.00000 | ||
| 1711 | 2024.10.01 18:15 | buy | 858 | 0.65 | 1.10492 | 0.00000 | 0.00000 | ||
| 1712 | 2024.10.02 09:43 | close | 858 | 0.65 | 1.10775 | 0.00000 | 0.00000 | 174.13 | 4887.73 |
| 1713 | 2024.10.02 09:43 | close | 857 | 0.36 | 1.10775 | 0.00000 | 0.00000 | 17.96 | 4905.70 |
| 1714 | 2024.10.02 09:43 | close | 856 | 0.20 | 1.10775 | 0.00000 | 0.00000 | -34.22 | 4871.47 |
| 1715 | 2024.10.02 09:43 | close | 855 | 0.11 | 1.10775 | 0.00000 | 0.00000 | -41.04 | 4830.43 |
| 1716 | 2024.10.02 09:43 | close | 854 | 0.06 | 1.10775 | 0.00000 | 0.00000 | -35.65 | 4794.78 |
| 1717 | 2024.10.02 17:00 | buy | 859 | 0.06 | 1.10495 | 0.00000 | 0.00000 | ||
| 1718 | 2024.10.03 06:15 | buy | 860 | 0.11 | 1.10275 | 0.00000 | 0.00000 | ||
| 1719 | 2024.10.03 09:40 | close | 860 | 0.11 | 1.10409 | 0.00000 | 0.00000 | 13.97 | 4808.75 |
| 1720 | 2024.10.03 09:40 | close | 859 | 0.06 | 1.10409 | 0.00000 | 0.00000 | -7.04 | 4801.71 |
| 1721 | 2024.10.03 16:00 | buy | 861 | 0.06 | 1.10169 | 0.00000 | 0.00000 | ||
| 1722 | 2024.10.03 17:50 | close | 861 | 0.06 | 1.10286 | 0.00000 | 0.00000 | 6.60 | 4808.31 |
| 1723 | 2024.10.08 07:00 | sell | 862 | 0.06 | 1.09829 | 0.00000 | 0.00000 | ||
| 1724 | 2024.10.08 14:00 | close | 862 | 0.06 | 1.09764 | 0.00000 | 0.00000 | 3.48 | 4811.79 |
| 1725 | 2024.10.09 08:15 | buy | 863 | 0.06 | 1.09514 | 0.00000 | 0.00000 | ||
| 1726 | 2024.10.09 08:42 | close | 863 | 0.06 | 1.09616 | 0.00000 | 0.00000 | 5.70 | 4817.49 |
| 1727 | 2024.10.10 10:15 | buy | 864 | 0.06 | 1.09296 | 0.00000 | 0.00000 | ||
| 1728 | 2024.10.10 13:30 | close | 864 | 0.06 | 1.09485 | 0.00000 | 0.00000 | 10.92 | 4828.41 |
| 1729 | 2024.10.10 15:30 | buy | 865 | 0.06 | 1.09224 | 0.00000 | 0.00000 | ||
| 1730 | 2024.10.10 18:15 | buy | 866 | 0.11 | 1.09012 | 0.00000 | 0.00000 | ||
| 1731 | 2024.10.10 19:21 | close | 866 | 0.11 | 1.09201 | 0.00000 | 0.00000 | 20.02 | 4848.43 |
| 1732 | 2024.10.10 19:21 | close | 865 | 0.06 | 1.09201 | 0.00000 | 0.00000 | -1.80 | 4846.63 |
| 1733 | 2024.10.14 04:15 | buy | 867 | 0.06 | 1.09267 | 0.00000 | 0.00000 | ||
| 1734 | 2024.10.14 17:15 | buy | 868 | 0.11 | 1.09038 | 0.00000 | 0.00000 | ||
| 1735 | 2024.10.16 01:00 | buy | 869 | 0.20 | 1.08829 | 0.00000 | 0.00000 | ||
| 1736 | 2024.10.16 19:00 | buy | 870 | 0.36 | 1.08621 | 0.00000 | 0.00000 | ||
| 1737 | 2024.10.17 14:15 | buy | 871 | 0.65 | 1.08205 | 0.00000 | 0.00000 | ||
| 1738 | 2024.10.18 14:15 | close | 871 | 0.65 | 1.08581 | 0.00000 | 0.00000 | 234.58 | 5081.21 |
| 1739 | 2024.10.18 14:15 | close | 870 | 0.36 | 1.08581 | 0.00000 | 0.00000 | -28.59 | 5052.62 |
| 1740 | 2024.10.18 14:15 | close | 869 | 0.20 | 1.08581 | 0.00000 | 0.00000 | -57.48 | 4995.13 |
| 1741 | 2024.10.18 14:15 | close | 868 | 0.11 | 1.08581 | 0.00000 | 0.00000 | -56.39 | 4938.74 |
| 1742 | 2024.10.18 14:15 | close | 867 | 0.06 | 1.08581 | 0.00000 | 0.00000 | -44.50 | 4894.25 |
| 1743 | 2024.10.21 16:30 | buy | 872 | 0.06 | 1.08255 | 0.00000 | 0.00000 | ||
| 1744 | 2024.10.22 08:50 | close | 872 | 0.06 | 1.08330 | 0.00000 | 0.00000 | 3.59 | 4897.84 |
| 1745 | 2024.10.22 19:45 | buy | 873 | 0.06 | 1.08016 | 0.00000 | 0.00000 | ||
| 1746 | 2024.10.23 09:00 | buy | 874 | 0.11 | 1.07816 | 0.00000 | 0.00000 | ||
| 1747 | 2024.10.24 09:05 | close | 874 | 0.11 | 1.07995 | 0.00000 | 0.00000 | 16.25 | 4914.08 |
| 1748 | 2024.10.24 09:05 | close | 873 | 0.06 | 1.07995 | 0.00000 | 0.00000 | -3.63 | 4910.46 |
| 1749 | 2024.10.24 12:00 | sell | 875 | 0.06 | 1.07987 | 0.00000 | 0.00000 | ||
| 1750 | 2024.10.24 13:30 | close | 875 | 0.06 | 1.07999 | 0.00000 | 0.00000 | -1.14 | 4909.32 |
| 1751 | 2024.10.27 23:18 | buy | 876 | 0.06 | 1.07923 | 0.00000 | 0.00000 | ||
| 1752 | 2024.10.28 09:34 | close | 876 | 0.06 | 1.08110 | 0.00000 | 0.00000 | 10.31 | 4919.63 |
| 1753 | 2024.10.29 14:45 | buy | 877 | 0.06 | 1.07814 | 0.00000 | 0.00000 | ||
| 1754 | 2024.10.29 15:00 | close | 877 | 0.06 | 1.08045 | 0.00000 | 0.00000 | 13.44 | 4933.07 |
| 1755 | 2024.10.30 10:00 | sell | 878 | 0.06 | 1.08334 | 0.00000 | 0.00000 | ||
| 1756 | 2024.10.30 13:04 | close | 878 | 0.06 | 1.08266 | 0.00000 | 0.00000 | 3.66 | 4936.73 |
| 1757 | 2024.10.30 15:00 | sell | 879 | 0.06 | 1.08434 | 0.00000 | 0.00000 | ||
| 1758 | 2024.10.30 17:00 | sell | 880 | 0.11 | 1.08634 | 0.00000 | 0.00000 | ||
| 1759 | 2024.10.31 03:17 | close | 880 | 0.11 | 1.08494 | 0.00000 | 0.00000 | 15.23 | 4951.96 |
| 1760 | 2024.10.31 03:17 | close | 879 | 0.06 | 1.08494 | 0.00000 | 0.00000 | -3.69 | 4948.27 |
| 1761 | 2024.10.31 22:15 | sell | 881 | 0.06 | 1.08830 | 0.00000 | 0.00000 | ||
| 1762 | 2024.11.01 08:07 | close | 881 | 0.06 | 1.08760 | 0.00000 | 0.00000 | 3.89 | 4952.15 |
| 1763 | 2024.11.04 08:45 | sell | 882 | 0.06 | 1.08922 | 0.00000 | 0.00000 | ||
| 1764 | 2024.11.04 13:00 | sell | 883 | 0.11 | 1.09133 | 0.00000 | 0.00000 | ||
| 1765 | 2024.11.04 14:40 | close | 883 | 0.11 | 1.08985 | 0.00000 | 0.00000 | 15.51 | 4967.66 |
| 1766 | 2024.11.04 14:40 | close | 882 | 0.06 | 1.08985 | 0.00000 | 0.00000 | -4.20 | 4963.46 |
| 1767 | 2024.11.05 06:15 | buy | 884 | 0.06 | 1.08764 | 0.00000 | 0.00000 | ||
| 1768 | 2024.11.05 09:05 | close | 884 | 0.06 | 1.08856 | 0.00000 | 0.00000 | 5.10 | 4968.56 |
| 1769 | 2024.11.05 18:00 | sell | 885 | 0.06 | 1.09199 | 0.00000 | 0.00000 | ||
| 1770 | 2024.11.06 01:13 | close | 885 | 0.06 | 1.08977 | 0.00000 | 0.00000 | 13.01 | 4981.57 |
| 1771 | 2024.11.06 07:15 | buy | 886 | 0.06 | 1.07304 | 0.00000 | 0.00000 | ||
| 1772 | 2024.11.06 08:10 | close | 886 | 0.06 | 1.07371 | 0.00000 | 0.00000 | 3.60 | 4985.17 |
| 1773 | 2024.11.07 14:00 | sell | 887 | 0.06 | 1.07752 | 0.00000 | 0.00000 | ||
| 1774 | 2024.11.07 15:30 | sell | 888 | 0.11 | 1.07962 | 0.00000 | 0.00000 | ||
| 1775 | 2024.11.07 16:15 | sell | 889 | 0.20 | 1.08172 | 0.00000 | 0.00000 | ||
| 1776 | 2024.11.07 17:34 | close | 889 | 0.20 | 1.07897 | 0.00000 | 0.00000 | 53.60 | 5038.77 |
| 1777 | 2024.11.07 17:34 | close | 888 | 0.11 | 1.07897 | 0.00000 | 0.00000 | 6.38 | 5045.15 |
| 1778 | 2024.11.07 17:34 | close | 887 | 0.06 | 1.07897 | 0.00000 | 0.00000 | -9.12 | 5036.03 |
| 1779 | 2024.11.12 09:45 | buy | 890 | 0.06 | 1.06251 | 0.00000 | 0.00000 | ||
| 1780 | 2024.11.12 17:45 | buy | 891 | 0.11 | 1.05983 | 0.00000 | 0.00000 | ||
| 1781 | 2024.11.12 20:37 | close | 891 | 0.11 | 1.06133 | 0.00000 | 0.00000 | 15.73 | 5051.76 |
| 1782 | 2024.11.12 20:37 | close | 890 | 0.06 | 1.06133 | 0.00000 | 0.00000 | -7.50 | 5044.26 |
| 1783 | 2024.11.13 21:30 | buy | 892 | 0.06 | 1.05644 | 0.00000 | 0.00000 | ||
| 1784 | 2024.11.14 06:15 | buy | 893 | 0.11 | 1.05406 | 0.00000 | 0.00000 | ||
| 1785 | 2024.11.14 11:00 | buy | 894 | 0.20 | 1.05203 | 0.00000 | 0.00000 | ||
| 1786 | 2024.11.14 13:48 | close | 894 | 0.20 | 1.05397 | 0.00000 | 0.00000 | 37.40 | 5081.66 |
| 1787 | 2024.11.14 13:48 | close | 893 | 0.11 | 1.05397 | 0.00000 | 0.00000 | -1.76 | 5079.90 |
| 1788 | 2024.11.14 13:48 | close | 892 | 0.06 | 1.05397 | 0.00000 | 0.00000 | -16.70 | 5063.20 |
| 1789 | 2024.11.18 18:45 | sell | 895 | 0.06 | 1.05889 | 0.00000 | 0.00000 | ||
| 1790 | 2024.11.19 08:19 | close | 895 | 0.06 | 1.05795 | 0.00000 | 0.00000 | 5.33 | 5068.53 |
| 1791 | 2024.11.20 15:30 | buy | 896 | 0.06 | 1.05375 | 0.00000 | 0.00000 | ||
| 1792 | 2024.11.20 17:15 | buy | 897 | 0.11 | 1.05169 | 0.00000 | 0.00000 | ||
| 1793 | 2024.11.20 18:55 | close | 897 | 0.11 | 1.05311 | 0.00000 | 0.00000 | 14.85 | 5083.38 |
| 1794 | 2024.11.20 18:55 | close | 896 | 0.06 | 1.05311 | 0.00000 | 0.00000 | -4.26 | 5079.12 |
| 1795 | 2024.11.21 17:00 | buy | 898 | 0.06 | 1.05104 | 0.00000 | 0.00000 | ||
| 1796 | 2024.11.21 17:30 | buy | 899 | 0.11 | 1.04887 | 0.00000 | 0.00000 | ||
| 1797 | 2024.11.24 23:33 | buy | 900 | 0.20 | 1.04651 | 0.00000 | 0.00000 | ||
| 1798 | 2024.11.25 00:32 | close | 900 | 0.20 | 1.04960 | 0.00000 | 0.00000 | 58.78 | 5137.90 |
| 1799 | 2024.11.25 00:32 | close | 899 | 0.11 | 1.04960 | 0.00000 | 0.00000 | 5.48 | 5143.38 |
| 1800 | 2024.11.25 00:32 | close | 898 | 0.06 | 1.04960 | 0.00000 | 0.00000 | -10.03 | 5133.34 |
| 1801 | 2024.11.25 08:45 | sell | 901 | 0.06 | 1.04645 | 0.00000 | 0.00000 | ||
| 1802 | 2024.11.25 09:02 | close | 901 | 0.06 | 1.04552 | 0.00000 | 0.00000 | 5.16 | 5138.50 |
| 1803 | 2024.11.25 15:00 | sell | 902 | 0.06 | 1.05283 | 0.00000 | 0.00000 | ||
| 1804 | 2024.11.25 15:25 | close | 902 | 0.06 | 1.05207 | 0.00000 | 0.00000 | 4.14 | 5142.64 |
| 1805 | 2024.11.25 19:30 | sell | 903 | 0.06 | 1.04967 | 0.00000 | 0.00000 | ||
| 1806 | 2024.11.26 00:46 | close | 903 | 0.06 | 1.04653 | 0.00000 | 0.00000 | 18.53 | 5161.17 |
| 1807 | 2024.11.27 15:15 | sell | 904 | 0.06 | 1.05646 | 0.00000 | 0.00000 | ||
| 1808 | 2024.11.27 15:30 | close | 904 | 0.06 | 1.05594 | 0.00000 | 0.00000 | 2.70 | 5163.87 |
| 1809 | 2024.12.02 06:45 | buy | 905 | 0.06 | 1.05261 | 0.00000 | 0.00000 | ||
| 1810 | 2024.12.02 08:03 | close | 905 | 0.06 | 1.05319 | 0.00000 | 0.00000 | 3.06 | 5166.93 |
| 1811 | 2024.12.03 17:15 | sell | 906 | 0.06 | 1.05059 | 0.00000 | 0.00000 | ||
| 1812 | 2024.12.03 19:00 | sell | 907 | 0.11 | 1.05281 | 0.00000 | 0.00000 | ||
| 1813 | 2024.12.03 21:05 | close | 907 | 0.11 | 1.05080 | 0.00000 | 0.00000 | 21.34 | 5188.27 |
| 1814 | 2024.12.03 21:05 | close | 906 | 0.06 | 1.05080 | 0.00000 | 0.00000 | -1.68 | 5186.59 |
| 1815 | 2024.12.05 13:15 | sell | 908 | 0.06 | 1.05314 | 0.00000 | 0.00000 | ||
| 1816 | 2024.12.05 15:00 | sell | 909 | 0.11 | 1.05668 | 0.00000 | 0.00000 | ||
| 1817 | 2024.12.05 21:00 | sell | 910 | 0.20 | 1.05873 | 0.00000 | 0.00000 | ||
| 1818 | 2024.12.06 16:22 | close | 910 | 0.20 | 1.05570 | 0.00000 | 0.00000 | 59.56 | 5246.15 |
| 1819 | 2024.12.06 16:22 | close | 909 | 0.11 | 1.05570 | 0.00000 | 0.00000 | 10.21 | 5256.36 |
| 1820 | 2024.12.06 16:22 | close | 908 | 0.06 | 1.05570 | 0.00000 | 0.00000 | -15.67 | 5240.69 |
| 1821 | 2024.12.09 00:15 | buy | 911 | 0.06 | 1.05669 | 0.00000 | 0.00000 | ||
| 1822 | 2024.12.09 04:30 | buy | 912 | 0.11 | 1.05468 | 0.00000 | 0.00000 | ||
| 1823 | 2024.12.09 09:06 | close | 912 | 0.11 | 1.05609 | 0.00000 | 0.00000 | 14.74 | 5255.43 |
| 1824 | 2024.12.09 09:06 | close | 911 | 0.06 | 1.05609 | 0.00000 | 0.00000 | -4.02 | 5251.41 |
| 1825 | 2024.12.10 13:30 | buy | 913 | 0.06 | 1.05232 | 0.00000 | 0.00000 | ||
| 1826 | 2024.12.10 16:30 | buy | 914 | 0.11 | 1.05027 | 0.00000 | 0.00000 | ||
| 1827 | 2024.12.10 20:30 | close | 914 | 0.11 | 1.05260 | 0.00000 | 0.00000 | 24.86 | 5276.27 |
| 1828 | 2024.12.10 20:30 | close | 913 | 0.06 | 1.05260 | 0.00000 | 0.00000 | 1.26 | 5277.53 |
| 1829 | 2024.12.11 12:30 | buy | 915 | 0.06 | 1.04983 | 0.00000 | 0.00000 | ||
| 1830 | 2024.12.11 13:25 | close | 915 | 0.06 | 1.05129 | 0.00000 | 0.00000 | 8.34 | 5285.87 |
| 1831 | 2024.12.12 22:00 | buy | 916 | 0.06 | 1.04672 | 0.00000 | 0.00000 | ||
| 1832 | 2024.12.13 02:10 | close | 916 | 0.06 | 1.04757 | 0.00000 | 0.00000 | 4.19 | 5290.07 |
| 1833 | 2024.12.16 01:45 | sell | 917 | 0.06 | 1.05158 | 0.00000 | 0.00000 | ||
| 1834 | 2024.12.16 09:02 | close | 917 | 0.06 | 1.05085 | 0.00000 | 0.00000 | 3.96 | 5294.03 |
| 1835 | 2024.12.18 18:45 | buy | 918 | 0.06 | 1.04773 | 0.00000 | 0.00000 | ||
| 1836 | 2024.12.18 19:50 | close | 918 | 0.06 | 1.04872 | 0.00000 | 0.00000 | 5.52 | 5299.55 |
| 1837 | 2024.12.23 18:30 | buy | 919 | 0.06 | 1.04077 | 0.00000 | 0.00000 | ||
| 1838 | 2024.12.24 18:00 | buy | 920 | 0.11 | 1.03874 | 0.00000 | 0.00000 | ||
| 1839 | 2024.12.26 14:20 | close | 920 | 0.11 | 1.04005 | 0.00000 | 0.00000 | 10.07 | 5309.62 |
| 1840 | 2024.12.26 14:20 | close | 919 | 0.06 | 1.04005 | 0.00000 | 0.00000 | -7.17 | 5302.45 |
| 1841 | 2024.12.26 18:30 | sell | 921 | 0.06 | 1.04124 | 0.00000 | 0.00000 | ||
| 1842 | 2024.12.30 00:15 | sell | 922 | 0.11 | 1.04326 | 0.00000 | 0.00000 | ||
| 1843 | 2024.12.30 10:04 | close | 922 | 0.11 | 1.04146 | 0.00000 | 0.00000 | 19.03 | 5321.48 |
| 1844 | 2024.12.30 10:04 | close | 921 | 0.06 | 1.04146 | 0.00000 | 0.00000 | -1.52 | 5319.95 |
| 1845 | 2024.12.30 22:45 | buy | 923 | 0.06 | 1.04036 | 0.00000 | 0.00000 | ||
| 1846 | 2024.12.31 03:10 | close | 923 | 0.06 | 1.04097 | 0.00000 | 0.00000 | 2.75 | 5322.71 |
| 1847 | 2024.12.31 18:30 | buy | 924 | 0.06 | 1.03475 | 0.00000 | 0.00000 | ||
| 1848 | 2024.12.31 20:19 | close | 924 | 0.06 | 1.03595 | 0.00000 | 0.00000 | 6.78 | 5329.49 |
| 1849 | 2025.01.02 15:00 | buy | 925 | 0.06 | 1.03134 | 0.00000 | 0.00000 | ||
| 1850 | 2025.01.02 15:33 | close | 925 | 0.06 | 1.03186 | 0.00000 | 0.00000 | 2.70 | 5332.19 |
| 1851 | 2025.01.07 22:15 | buy | 926 | 0.06 | 1.03429 | 0.00000 | 0.00000 | ||
| 1852 | 2025.01.08 04:32 | close | 926 | 0.06 | 1.03496 | 0.00000 | 0.00000 | 3.11 | 5335.30 |
| 1853 | 2025.01.14 05:30 | sell | 927 | 0.06 | 1.02492 | 0.00000 | 0.00000 | ||
| 1854 | 2025.01.14 09:45 | sell | 928 | 0.11 | 1.02696 | 0.00000 | 0.00000 | ||
| 1855 | 2025.01.14 11:44 | close | 928 | 0.11 | 1.02572 | 0.00000 | 0.00000 | 12.87 | 5348.17 |
| 1856 | 2025.01.14 11:44 | close | 927 | 0.06 | 1.02572 | 0.00000 | 0.00000 | -5.22 | 5342.95 |
| 1857 | 2025.01.15 16:15 | sell | 929 | 0.06 | 1.03231 | 0.00000 | 0.00000 | ||
| 1858 | 2025.01.15 16:57 | close | 929 | 0.06 | 1.03039 | 0.00000 | 0.00000 | 11.10 | 5354.05 |
| 1859 | 2025.01.19 23:03 | buy | 930 | 0.06 | 1.02732 | 0.00000 | 0.00000 | ||
| 1860 | 2025.01.20 01:24 | close | 930 | 0.06 | 1.02849 | 0.00000 | 0.00000 | 6.11 | 5360.16 |
| 1861 | 2025.01.20 12:00 | sell | 931 | 0.06 | 1.03148 | 0.00000 | 0.00000 | ||
| 1862 | 2025.01.20 14:45 | sell | 932 | 0.11 | 1.03804 | 0.00000 | 0.00000 | ||
| 1863 | 2025.01.20 15:45 | sell | 933 | 0.20 | 1.04250 | 0.00000 | 0.00000 | ||
| 1864 | 2025.01.20 18:17 | close | 933 | 0.20 | 1.03776 | 0.00000 | 0.00000 | 93.40 | 5453.56 |
| 1865 | 2025.01.20 18:17 | close | 932 | 0.11 | 1.03776 | 0.00000 | 0.00000 | 2.31 | 5455.87 |
| 1866 | 2025.01.20 18:17 | close | 931 | 0.06 | 1.03776 | 0.00000 | 0.00000 | -38.10 | 5417.77 |
| 1867 | 2025.01.22 01:15 | sell | 934 | 0.07 | 1.04174 | 0.00000 | 0.00000 | ||
| 1868 | 2025.01.22 03:12 | close | 934 | 0.07 | 1.04113 | 0.00000 | 0.00000 | 3.78 | 5421.55 |
| 1869 | 2025.01.23 09:45 | buy | 935 | 0.07 | 1.03936 | 0.00000 | 0.00000 | ||
| 1870 | 2025.01.23 10:24 | close | 935 | 0.07 | 1.04035 | 0.00000 | 0.00000 | 6.44 | 5427.99 |
| 1871 | 2025.01.28 06:15 | buy | 936 | 0.07 | 1.04365 | 0.00000 | 0.00000 | ||
| 1872 | 2025.01.29 10:15 | buy | 937 | 0.13 | 1.04132 | 0.00000 | 0.00000 | ||
| 1873 | 2025.01.29 14:15 | buy | 938 | 0.23 | 1.03919 | 0.00000 | 0.00000 | ||
| 1874 | 2025.01.29 16:47 | close | 938 | 0.23 | 1.04219 | 0.00000 | 0.00000 | 67.39 | 5495.38 |
| 1875 | 2025.01.29 16:47 | close | 937 | 0.13 | 1.04219 | 0.00000 | 0.00000 | 10.40 | 5505.78 |
| 1876 | 2025.01.29 16:47 | close | 936 | 0.07 | 1.04219 | 0.00000 | 0.00000 | -11.28 | 5494.51 |
| 1877 | 2025.02.03 00:00 | buy | 939 | 0.07 | 1.02498 | 0.00000 | 0.00000 | ||
| 1878 | 2025.02.03 00:08 | close | 939 | 0.07 | 1.02644 | 0.00000 | 0.00000 | 9.73 | 5504.24 |
| 1879 | 2025.02.04 02:45 | sell | 940 | 0.07 | 1.03170 | 0.00000 | 0.00000 | ||
| 1880 | 2025.02.04 06:08 | close | 940 | 0.07 | 1.02851 | 0.00000 | 0.00000 | 21.84 | 5526.08 |
| 1881 | 2025.02.04 16:30 | sell | 941 | 0.07 | 1.03707 | 0.00000 | 0.00000 | ||
| 1882 | 2025.02.05 07:30 | sell | 942 | 0.13 | 1.03931 | 0.00000 | 0.00000 | ||
| 1883 | 2025.02.05 11:30 | sell | 943 | 0.23 | 1.04178 | 0.00000 | 0.00000 | ||
| 1884 | 2025.02.06 03:53 | close | 943 | 0.23 | 1.03960 | 0.00000 | 0.00000 | 49.78 | 5575.85 |
| 1885 | 2025.02.06 03:53 | close | 942 | 0.13 | 1.03960 | 0.00000 | 0.00000 | -3.97 | 5571.88 |
| 1886 | 2025.02.06 03:53 | close | 941 | 0.07 | 1.03960 | 0.00000 | 0.00000 | -17.69 | 5554.19 |
| 1887 | 2025.02.06 10:15 | buy | 944 | 0.07 | 1.03664 | 0.00000 | 0.00000 | ||
| 1888 | 2025.02.06 18:33 | close | 944 | 0.07 | 1.03742 | 0.00000 | 0.00000 | 4.97 | 5559.16 |
| 1889 | 2025.02.11 04:00 | buy | 945 | 0.07 | 1.02931 | 0.00000 | 0.00000 | ||
| 1890 | 2025.02.11 07:58 | close | 945 | 0.07 | 1.03051 | 0.00000 | 0.00000 | 7.91 | 5567.07 |
| 1891 | 2025.02.11 17:00 | sell | 946 | 0.07 | 1.03399 | 0.00000 | 0.00000 | ||
| 1892 | 2025.02.11 20:45 | sell | 947 | 0.13 | 1.03636 | 0.00000 | 0.00000 | ||
| 1893 | 2025.02.12 14:30 | close | 947 | 0.13 | 1.03276 | 0.00000 | 0.00000 | 46.13 | 5613.19 |
| 1894 | 2025.02.12 14:30 | close | 946 | 0.07 | 1.03276 | 0.00000 | 0.00000 | 8.25 | 5621.44 |
| 1895 | 2025.02.12 19:00 | sell | 948 | 0.07 | 1.04261 | 0.00000 | 0.00000 | ||
| 1896 | 2025.02.12 19:14 | close | 948 | 0.07 | 1.04185 | 0.00000 | 0.00000 | 4.83 | 5626.27 |
| 1897 | 2025.02.13 23:45 | sell | 949 | 0.07 | 1.04662 | 0.00000 | 0.00000 | ||
| 1898 | 2025.02.14 00:42 | close | 949 | 0.07 | 1.04612 | 0.00000 | 0.00000 | 3.14 | 5629.40 |
| 1899 | 2025.02.17 18:00 | buy | 950 | 0.07 | 1.04787 | 0.00000 | 0.00000 | ||
| 1900 | 2025.02.18 05:45 | buy | 951 | 0.13 | 1.04579 | 0.00000 | 0.00000 | ||
| 1901 | 2025.02.18 19:15 | buy | 952 | 0.23 | 1.04370 | 0.00000 | 0.00000 | ||
| 1902 | 2025.02.19 07:55 | close | 952 | 0.23 | 1.04561 | 0.00000 | 0.00000 | 40.46 | 5669.86 |
| 1903 | 2025.02.19 07:55 | close | 951 | 0.13 | 1.04561 | 0.00000 | 0.00000 | -4.30 | 5665.56 |
| 1904 | 2025.02.19 07:55 | close | 950 | 0.07 | 1.04561 | 0.00000 | 0.00000 | -17.44 | 5648.11 |
| 1905 | 2025.02.19 14:00 | buy | 953 | 0.07 | 1.04283 | 0.00000 | 0.00000 | ||
| 1906 | 2025.02.19 16:32 | close | 953 | 0.07 | 1.04342 | 0.00000 | 0.00000 | 3.64 | 5651.75 |
| 1907 | 2025.02.20 15:45 | sell | 954 | 0.07 | 1.04560 | 0.00000 | 0.00000 | ||
| 1908 | 2025.02.20 16:04 | close | 954 | 0.07 | 1.04470 | 0.00000 | 0.00000 | 5.81 | 5657.56 |
| 1909 | 2025.02.24 08:15 | sell | 955 | 0.07 | 1.05111 | 0.00000 | 0.00000 | ||
| 1910 | 2025.02.24 08:41 | close | 955 | 0.07 | 1.04951 | 0.00000 | 0.00000 | 10.71 | 5668.27 |
| 1911 | 2025.02.25 16:00 | sell | 956 | 0.07 | 1.05024 | 0.00000 | 0.00000 | ||
| 1912 | 2025.02.25 18:16 | close | 956 | 0.07 | 1.04889 | 0.00000 | 0.00000 | 8.96 | 5677.23 |
| 1913 | 2025.02.27 03:45 | buy | 957 | 0.07 | 1.04738 | 0.00000 | 0.00000 | ||
| 1914 | 2025.02.27 11:05 | close | 957 | 0.07 | 1.04802 | 0.00000 | 0.00000 | 3.99 | 5681.22 |
| 1915 | 2025.03.03 08:45 | sell | 958 | 0.07 | 1.04091 | 0.00000 | 0.00000 | ||
| 1916 | 2025.03.03 09:44 | close | 958 | 0.07 | 1.03937 | 0.00000 | 0.00000 | 10.29 | 5691.51 |
| 1917 | 2025.03.03 11:15 | sell | 959 | 0.07 | 1.04369 | 0.00000 | 0.00000 | ||
| 1918 | 2025.03.03 13:15 | sell | 960 | 0.13 | 1.04638 | 0.00000 | 0.00000 | ||
| 1919 | 2025.03.03 15:30 | sell | 961 | 0.23 | 1.04847 | 0.00000 | 0.00000 | ||
| 1920 | 2025.03.04 09:30 | sell | 962 | 0.41 | 1.05168 | 0.00000 | 0.00000 | ||
| 1921 | 2025.03.04 13:00 | sell | 963 | 0.74 | 1.05443 | 0.00000 | 0.00000 | ||
| 1922 | 2025.03.04 16:21 | close | 963 | 0.74 | 1.05015 | 0.00000 | 0.00000 | 311.54 | 6003.05 |
| 1923 | 2025.03.04 16:21 | close | 962 | 0.41 | 1.05015 | 0.00000 | 0.00000 | 59.86 | 6062.91 |
| 1924 | 2025.03.04 16:21 | close | 961 | 0.23 | 1.05015 | 0.00000 | 0.00000 | -39.83 | 6023.08 |
| 1925 | 2025.03.04 16:21 | close | 960 | 0.13 | 1.05015 | 0.00000 | 0.00000 | -49.68 | 5973.39 |
| 1926 | 2025.03.04 16:21 | close | 959 | 0.07 | 1.05015 | 0.00000 | 0.00000 | -45.58 | 5927.81 |
| 1927 | 2025.03.06 16:45 | sell | 964 | 0.07 | 1.08213 | 0.00000 | 0.00000 | ||
| 1928 | 2025.03.06 18:22 | close | 964 | 0.07 | 1.08057 | 0.00000 | 0.00000 | 10.43 | 5938.24 |
| 1929 | 2025.03.11 09:00 | sell | 965 | 0.07 | 1.08901 | 0.00000 | 0.00000 | ||
| 1930 | 2025.03.11 10:00 | sell | 966 | 0.13 | 1.09169 | 0.00000 | 0.00000 | ||
| 1931 | 2025.03.11 10:44 | close | 966 | 0.13 | 1.09011 | 0.00000 | 0.00000 | 19.63 | 5957.87 |
| 1932 | 2025.03.11 10:44 | close | 965 | 0.07 | 1.09011 | 0.00000 | 0.00000 | -8.19 | 5949.68 |
| 1933 | 2025.03.12 23:00 | buy | 967 | 0.07 | 1.08875 | 0.00000 | 0.00000 | ||
| 1934 | 2025.03.13 08:45 | buy | 968 | 0.13 | 1.08622 | 0.00000 | 0.00000 | ||
| 1935 | 2025.03.13 09:26 | close | 968 | 0.13 | 1.08777 | 0.00000 | 0.00000 | 19.24 | 5968.92 |
| 1936 | 2025.03.13 09:26 | close | 967 | 0.07 | 1.08777 | 0.00000 | 0.00000 | -9.05 | 5959.87 |
| 1937 | 2025.03.17 15:15 | sell | 969 | 0.07 | 1.09083 | 0.00000 | 0.00000 | ||
| 1938 | 2025.03.18 09:00 | sell | 970 | 0.13 | 1.09354 | 0.00000 | 0.00000 | ||
| 1939 | 2025.03.18 12:58 | close | 970 | 0.13 | 1.09193 | 0.00000 | 0.00000 | 20.02 | 5979.89 |
| 1940 | 2025.03.18 12:58 | close | 969 | 0.07 | 1.09193 | 0.00000 | 0.00000 | -8.06 | 5971.82 |
| 1941 | 2025.03.19 01:00 | sell | 971 | 0.07 | 1.09388 | 0.00000 | 0.00000 | ||
| 1942 | 2025.03.19 06:01 | close | 971 | 0.07 | 1.09330 | 0.00000 | 0.00000 | 3.57 | 5975.39 |
| 1943 | 2025.03.19 13:45 | buy | 972 | 0.07 | 1.09139 | 0.00000 | 0.00000 | ||
| 1944 | 2025.03.19 16:00 | buy | 973 | 0.13 | 1.08842 | 0.00000 | 0.00000 | ||
| 1945 | 2025.03.19 19:44 | close | 973 | 0.13 | 1.09073 | 0.00000 | 0.00000 | 29.12 | 6004.51 |
| 1946 | 2025.03.19 19:44 | close | 972 | 0.07 | 1.09073 | 0.00000 | 0.00000 | -5.11 | 5999.40 |
| 1947 | 2025.03.20 12:00 | buy | 974 | 0.07 | 1.08465 | 0.00000 | 0.00000 | ||
| 1948 | 2025.03.20 14:30 | buy | 975 | 0.13 | 1.08227 | 0.00000 | 0.00000 | ||
| 1949 | 2025.03.20 16:30 | close | 975 | 0.13 | 1.08404 | 0.00000 | 0.00000 | 22.10 | 6021.50 |
| 1950 | 2025.03.20 16:30 | close | 974 | 0.07 | 1.08404 | 0.00000 | 0.00000 | -4.76 | 6016.74 |
| 1951 | 2025.03.24 21:15 | buy | 976 | 0.07 | 1.08032 | 0.00000 | 0.00000 | ||
| 1952 | 2025.03.25 09:15 | buy | 977 | 0.13 | 1.07802 | 0.00000 | 0.00000 | ||
| 1953 | 2025.03.25 10:34 | close | 977 | 0.13 | 1.07940 | 0.00000 | 0.00000 | 17.03 | 6033.77 |
| 1954 | 2025.03.25 10:34 | close | 976 | 0.07 | 1.07940 | 0.00000 | 0.00000 | -7.50 | 6026.28 |
| 1955 | 2025.03.26 05:00 | buy | 978 | 0.07 | 1.07856 | 0.00000 | 0.00000 | ||
| 1956 | 2025.03.26 10:06 | close | 978 | 0.07 | 1.07943 | 0.00000 | 0.00000 | 5.60 | 6031.88 |
| 1957 | 2025.03.26 19:30 | buy | 979 | 0.07 | 1.07544 | 0.00000 | 0.00000 | ||
| 1958 | 2025.03.27 04:00 | close | 979 | 0.07 | 1.07745 | 0.00000 | 0.00000 | 11.88 | 6043.75 |
| 1959 | 2025.03.27 19:45 | sell | 980 | 0.07 | 1.07941 | 0.00000 | 0.00000 | ||
| 1960 | 2025.03.28 07:45 | close | 980 | 0.07 | 1.07875 | 0.00000 | 0.00000 | 4.26 | 6048.01 |
| 1961 | 2025.03.31 22:15 | buy | 981 | 0.07 | 1.08184 | 0.00000 | 0.00000 | ||
| 1962 | 2025.04.01 06:00 | close | 981 | 0.07 | 1.08245 | 0.00000 | 0.00000 | 3.21 | 6051.22 |
| 1963 | 2025.04.01 15:00 | buy | 982 | 0.07 | 1.07836 | 0.00000 | 0.00000 | ||
| 1964 | 2025.04.01 15:21 | close | 982 | 0.07 | 1.08070 | 0.00000 | 0.00000 | 15.89 | 6067.11 |
| 1965 | 2025.04.02 01:30 | buy | 983 | 0.07 | 1.07918 | 0.00000 | 0.00000 | ||
| 1966 | 2025.04.02 10:15 | close | 983 | 0.07 | 1.07974 | 0.00000 | 0.00000 | 3.43 | 6070.54 |
| 1967 | 2025.04.02 16:15 | sell | 984 | 0.07 | 1.08544 | 0.00000 | 0.00000 | ||
| 1968 | 2025.04.02 21:12 | close | 984 | 0.07 | 1.08391 | 0.00000 | 0.00000 | 10.22 | 6080.76 |
| 1969 | 2025.04.07 23:00 | buy | 985 | 0.07 | 1.09118 | 0.00000 | 0.00000 | ||
| 1970 | 2025.04.08 01:09 | close | 985 | 0.07 | 1.09208 | 0.00000 | 0.00000 | 5.24 | 6086.01 |
| 1971 | 2025.04.09 03:30 | sell | 986 | 0.07 | 1.10230 | 0.00000 | 0.00000 | ||
| 1972 | 2025.04.09 03:46 | close | 986 | 0.07 | 1.10143 | 0.00000 | 0.00000 | 5.60 | 6091.61 |
| 1973 | 2025.04.10 02:45 | buy | 987 | 0.07 | 1.09796 | 0.00000 | 0.00000 | ||
| 1974 | 2025.04.10 06:43 | close | 987 | 0.07 | 1.09898 | 0.00000 | 0.00000 | 6.65 | 6098.26 |
| 1975 | 2025.04.10 16:00 | sell | 988 | 0.07 | 1.11841 | 0.00000 | 0.00000 | ||
| 1976 | 2025.04.10 16:00 | close | 988 | 0.07 | 1.11799 | 0.00000 | 0.00000 | 2.45 | 6100.71 |
| 1977 | 2025.04.14 10:15 | sell | 989 | 0.07 | 1.14031 | 0.00000 | 0.00000 | ||
| 1978 | 2025.04.14 10:30 | close | 989 | 0.07 | 1.13977 | 0.00000 | 0.00000 | 3.29 | 6104.00 |
| 1979 | 2025.04.15 16:45 | buy | 990 | 0.07 | 1.12938 | 0.00000 | 0.00000 | ||
| 1980 | 2025.04.15 17:45 | buy | 991 | 0.13 | 1.12698 | 0.00000 | 0.00000 | ||
| 1981 | 2025.04.15 21:41 | close | 991 | 0.13 | 1.12839 | 0.00000 | 0.00000 | 17.42 | 6121.42 |
| 1982 | 2025.04.15 21:41 | close | 990 | 0.07 | 1.12839 | 0.00000 | 0.00000 | -7.42 | 6114.00 |
| 1983 | 2025.04.16 11:15 | sell | 992 | 0.07 | 1.13657 | 0.00000 | 0.00000 | ||
| 1984 | 2025.04.16 11:22 | close | 992 | 0.07 | 1.13576 | 0.00000 | 0.00000 | 5.18 | 6119.18 |
| 1985 | 2025.04.22 15:45 | buy | 993 | 0.07 | 1.14852 | 0.00000 | 0.00000 | ||
| 1986 | 2025.04.22 17:00 | buy | 994 | 0.13 | 1.14648 | 0.00000 | 0.00000 | ||
| 1987 | 2025.04.22 18:00 | buy | 995 | 0.23 | 1.14336 | 0.00000 | 0.00000 | ||
| 1988 | 2025.04.22 22:30 | buy | 996 | 0.41 | 1.14072 | 0.00000 | 0.00000 | ||
| 1989 | 2025.04.22 22:45 | buy | 997 | 0.74 | 1.13778 | 0.00000 | 0.00000 | ||
| 1990 | 2025.04.23 10:04 | close | 997 | 0.74 | 1.14244 | 0.00000 | 0.00000 | 333.66 | 6452.84 |
| 1991 | 2025.04.23 10:04 | close | 996 | 0.41 | 1.14244 | 0.00000 | 0.00000 | 64.33 | 6517.16 |
| 1992 | 2025.04.23 10:04 | close | 995 | 0.23 | 1.14244 | 0.00000 | 0.00000 | -24.63 | 6492.53 |
| 1993 | 2025.04.23 10:04 | close | 994 | 0.13 | 1.14244 | 0.00000 | 0.00000 | -54.48 | 6438.05 |
| 1994 | 2025.04.23 10:04 | close | 993 | 0.07 | 1.14244 | 0.00000 | 0.00000 | -43.62 | 6394.43 |
| 1995 | 2025.04.23 20:30 | buy | 998 | 0.08 | 1.13306 | 0.00000 | 0.00000 | ||
| 1996 | 2025.04.23 22:00 | buy | 999 | 0.14 | 1.13090 | 0.00000 | 0.00000 | ||
| 1997 | 2025.04.23 23:09 | close | 999 | 0.14 | 1.13414 | 0.00000 | 0.00000 | 44.38 | 6438.81 |
| 1998 | 2025.04.23 23:09 | close | 998 | 0.08 | 1.13414 | 0.00000 | 0.00000 | 8.08 | 6446.89 |
| 1999 | 2025.04.24 23:45 | sell | 1000 | 0.08 | 1.13891 | 0.00000 | 0.00000 | ||
| 2000 | 2025.04.25 01:06 | close | 1000 | 0.08 | 1.13665 | 0.00000 | 0.00000 | 17.66 | 6464.55 |
| 2001 | 2025.04.28 20:30 | sell | 1001 | 0.08 | 1.14172 | 0.00000 | 0.00000 | ||
| 2002 | 2025.04.29 00:23 | close | 1001 | 0.08 | 1.14053 | 0.00000 | 0.00000 | 9.10 | 6473.66 |
| 2003 | 2025.04.30 04:45 | buy | 1002 | 0.08 | 1.13698 | 0.00000 | 0.00000 | ||
| 2004 | 2025.04.30 07:04 | close | 1002 | 0.08 | 1.13787 | 0.00000 | 0.00000 | 6.56 | 6480.22 |
| 2005 | 2025.04.30 10:15 | buy | 1003 | 0.08 | 1.13748 | 0.00000 | 0.00000 | ||
| 2006 | 2025.04.30 13:47 | close | 1003 | 0.08 | 1.13830 | 0.00000 | 0.00000 | 6.00 | 6486.22 |
| 2007 | 2025.05.01 17:46 | buy | 1004 | 0.08 | 1.12830 | 0.00000 | 0.00000 | ||
| 2008 | 2025.05.01 21:10 | close | 1004 | 0.08 | 1.12879 | 0.00000 | 0.00000 | 3.36 | 6489.58 |
| 2009 | 2025.05.06 02:30 | buy | 1005 | 0.08 | 1.12882 | 0.00000 | 0.00000 | ||
| 2010 | 2025.05.06 03:23 | close | 1005 | 0.08 | 1.13081 | 0.00000 | 0.00000 | 15.36 | 6504.94 |
| 2011 | 2025.05.06 18:45 | sell | 1006 | 0.08 | 1.13653 | 0.00000 | 0.00000 | ||
| 2012 | 2025.05.06 19:14 | close | 1006 | 0.08 | 1.13595 | 0.00000 | 0.00000 | 4.08 | 6509.02 |
| 2013 | 2025.05.07 23:15 | buy | 1007 | 0.08 | 1.13069 | 0.00000 | 0.00000 | ||
| 2014 | 2025.05.08 01:34 | close | 1007 | 0.08 | 1.13121 | 0.00000 | 0.00000 | 1.65 | 6510.67 |
| 2015 | 2025.05.12 08:15 | buy | 1008 | 0.08 | 1.11587 | 0.00000 | 0.00000 | ||
| 2016 | 2025.05.12 08:30 | buy | 1009 | 0.14 | 1.11151 | 0.00000 | 0.00000 | ||
| 2017 | 2025.05.12 09:15 | buy | 1010 | 0.25 | 1.10933 | 0.00000 | 0.00000 | ||
| 2018 | 2025.05.12 09:40 | close | 1010 | 0.25 | 1.11277 | 0.00000 | 0.00000 | 84.25 | 6594.92 |
| 2019 | 2025.05.12 09:40 | close | 1009 | 0.14 | 1.11277 | 0.00000 | 0.00000 | 16.66 | 6611.58 |
| 2020 | 2025.05.12 09:40 | close | 1008 | 0.08 | 1.11277 | 0.00000 | 0.00000 | -25.36 | 6586.22 |
| 2021 | 2025.05.13 16:45 | sell | 1011 | 0.08 | 1.11726 | 0.00000 | 0.00000 | ||
| 2022 | 2025.05.13 21:30 | sell | 1012 | 0.14 | 1.11927 | 0.00000 | 0.00000 | ||
| 2023 | 2025.05.14 09:00 | sell | 1013 | 0.25 | 1.12143 | 0.00000 | 0.00000 | ||
| 2024 | 2025.05.14 09:30 | sell | 1014 | 0.45 | 1.12401 | 0.00000 | 0.00000 | ||
| 2025 | 2025.05.14 13:19 | close | 1014 | 0.45 | 1.12144 | 0.00000 | 0.00000 | 112.50 | 6698.72 |
| 2026 | 2025.05.14 13:19 | close | 1013 | 0.25 | 1.12144 | 0.00000 | 0.00000 | -2.00 | 6696.72 |
| 2027 | 2025.05.14 13:19 | close | 1012 | 0.14 | 1.12144 | 0.00000 | 0.00000 | -31.11 | 6665.61 |
| 2028 | 2025.05.14 13:19 | close | 1011 | 0.08 | 1.12144 | 0.00000 | 0.00000 | -33.86 | 6631.76 |
| 2029 | 2025.05.19 11:45 | sell | 1015 | 0.08 | 1.12727 | 0.00000 | 0.00000 | ||
| 2030 | 2025.05.19 12:40 | close | 1015 | 0.08 | 1.12672 | 0.00000 | 0.00000 | 3.84 | 6635.60 |
| 2031 | 2025.05.20 22:30 | sell | 1016 | 0.08 | 1.12803 | 0.00000 | 0.00000 | ||
| 2032 | 2025.05.21 03:15 | sell | 1017 | 0.14 | 1.13172 | 0.00000 | 0.00000 | ||
| 2033 | 2025.05.21 07:15 | sell | 1018 | 0.25 | 1.13378 | 0.00000 | 0.00000 | ||
| 2034 | 2025.05.21 09:56 | close | 1018 | 0.25 | 1.13168 | 0.00000 | 0.00000 | 50.75 | 6686.35 |
| 2035 | 2025.05.21 09:56 | close | 1017 | 0.14 | 1.13168 | 0.00000 | 0.00000 | -0.42 | 6685.93 |
| 2036 | 2025.05.21 09:56 | close | 1016 | 0.08 | 1.13168 | 0.00000 | 0.00000 | -29.62 | 6656.31 |
| 2037 | 2025.05.22 13:15 | buy | 1019 | 0.08 | 1.13124 | 0.00000 | 0.00000 | ||
| 2038 | 2025.05.22 14:45 | buy | 1020 | 0.14 | 1.12886 | 0.00000 | 0.00000 | ||
| 2039 | 2025.05.22 18:15 | buy | 1021 | 0.25 | 1.12667 | 0.00000 | 0.00000 | ||
| 2040 | 2025.05.23 01:56 | close | 1021 | 0.25 | 1.12942 | 0.00000 | 0.00000 | 64.97 | 6721.29 |
| 2041 | 2025.05.23 01:56 | close | 1020 | 0.14 | 1.12942 | 0.00000 | 0.00000 | 5.73 | 6727.01 |
| 2042 | 2025.05.23 01:56 | close | 1019 | 0.08 | 1.12942 | 0.00000 | 0.00000 | -15.77 | 6711.24 |
| 2043 | 2025.05.27 12:15 | buy | 1022 | 0.08 | 1.13433 | 0.00000 | 0.00000 | ||
| 2044 | 2025.05.27 13:11 | close | 1022 | 0.08 | 1.13520 | 0.00000 | 0.00000 | 6.40 | 6717.64 |
| 2045 | 2025.05.28 19:15 | buy | 1023 | 0.08 | 1.12950 | 0.00000 | 0.00000 | ||
| 2046 | 2025.05.29 00:30 | buy | 1024 | 0.14 | 1.12694 | 0.00000 | 0.00000 | ||
| 2047 | 2025.05.29 00:45 | buy | 1025 | 0.25 | 1.12100 | 0.00000 | 0.00000 | ||
| 2048 | 2025.05.29 03:02 | close | 1025 | 0.25 | 1.12478 | 0.00000 | 0.00000 | 92.75 | 6810.39 |
| 2049 | 2025.05.29 03:02 | close | 1024 | 0.14 | 1.12478 | 0.00000 | 0.00000 | -31.22 | 6779.17 |
| 2050 | 2025.05.29 03:02 | close | 1023 | 0.08 | 1.12478 | 0.00000 | 0.00000 | -40.27 | 6738.91 |
| 2051 | 2025.05.29 18:15 | sell | 1026 | 0.08 | 1.13636 | 0.00000 | 0.00000 | ||
| 2052 | 2025.05.30 03:00 | close | 1026 | 0.08 | 1.13570 | 0.00000 | 0.00000 | 4.86 | 6743.77 |
| 2053 | 2025.06.02 07:45 | sell | 1027 | 0.08 | 1.14044 | 0.00000 | 0.00000 | ||
| 2054 | 2025.06.02 10:15 | sell | 1028 | 0.14 | 1.14331 | 0.00000 | 0.00000 | ||
| 2055 | 2025.06.02 12:56 | close | 1028 | 0.14 | 1.14138 | 0.00000 | 0.00000 | 26.04 | 6769.81 |
| 2056 | 2025.06.02 12:56 | close | 1027 | 0.08 | 1.14138 | 0.00000 | 0.00000 | -8.08 | 6761.73 |
| 2057 | 2025.06.03 13:45 | buy | 1029 | 0.08 | 1.13807 | 0.00000 | 0.00000 | ||
| 2058 | 2025.06.03 14:40 | close | 1029 | 0.08 | 1.13894 | 0.00000 | 0.00000 | 6.40 | 6768.13 |
| 2059 | 2025.06.04 16:45 | sell | 1030 | 0.08 | 1.14183 | 0.00000 | 0.00000 | ||
| 2060 | 2025.06.05 05:09 | close | 1030 | 0.08 | 1.14130 | 0.00000 | 0.00000 | 4.11 | 6772.25 |
| 2061 | 2025.06.05 15:15 | sell | 1031 | 0.08 | 1.14759 | 0.00000 | 0.00000 | ||
| 2062 | 2025.06.05 15:24 | close | 1031 | 0.08 | 1.14702 | 0.00000 | 0.00000 | 4.00 | 6776.25 |
| 2063 | 2025.06.10 10:00 | buy | 1032 | 0.08 | 1.14077 | 0.00000 | 0.00000 | ||
| 2064 | 2025.06.10 11:08 | close | 1032 | 0.08 | 1.14132 | 0.00000 | 0.00000 | 3.84 | 6780.09 |
| 2065 | 2025.06.11 15:30 | sell | 1033 | 0.08 | 1.14707 | 0.00000 | 0.00000 | ||
| 2066 | 2025.06.11 17:45 | sell | 1034 | 0.14 | 1.14916 | 0.00000 | 0.00000 | ||
| 2067 | 2025.06.12 01:30 | sell | 1035 | 0.25 | 1.15117 | 0.00000 | 0.00000 | ||
| 2068 | 2025.06.12 09:30 | sell | 1036 | 0.45 | 1.15346 | 0.00000 | 0.00000 | ||
| 2069 | 2025.06.12 10:15 | sell | 1037 | 0.81 | 1.15583 | 0.00000 | 0.00000 | ||
| 2070 | 2025.06.12 11:30 | sell | 1038 | 1.46 | 1.15898 | 0.00000 | 0.00000 | ||
| 2071 | 2025.06.13 01:39 | close | 1038 | 1.46 | 1.15534 | 0.00000 | 0.00000 | 523.86 | 7303.95 |
| 2072 | 2025.06.13 01:39 | close | 1037 | 0.81 | 1.15534 | 0.00000 | 0.00000 | 35.48 | 7339.43 |
| 2073 | 2025.06.13 01:39 | close | 1036 | 0.45 | 1.15534 | 0.00000 | 0.00000 | -86.94 | 7252.49 |
| 2074 | 2025.06.13 01:39 | close | 1035 | 0.25 | 1.15534 | 0.00000 | 0.00000 | -105.55 | 7146.95 |
| 2075 | 2025.06.13 01:39 | close | 1034 | 0.14 | 1.15534 | 0.00000 | 0.00000 | -86.49 | 7060.46 |
| 2076 | 2025.06.13 01:39 | close | 1033 | 0.08 | 1.15534 | 0.00000 | 0.00000 | -66.14 | 6994.32 |
| 2077 | 2025.06.16 11:45 | sell | 1039 | 0.08 | 1.15795 | 0.00000 | 0.00000 | ||
| 2078 | 2025.06.16 12:51 | close | 1039 | 0.08 | 1.15744 | 0.00000 | 0.00000 | 3.52 | 6997.84 |
| 2079 | 2025.06.17 17:45 | buy | 1040 | 0.08 | 1.15202 | 0.00000 | 0.00000 | ||
| 2080 | 2025.06.17 18:15 | buy | 1041 | 0.14 | 1.14969 | 0.00000 | 0.00000 | ||
| 2081 | 2025.06.17 21:15 | buy | 1042 | 0.25 | 1.14754 | 0.00000 | 0.00000 | ||
| 2082 | 2025.06.18 02:41 | close | 1042 | 0.25 | 1.14953 | 0.00000 | 0.00000 | 45.97 | 7043.81 |
| 2083 | 2025.06.18 02:41 | close | 1041 | 0.14 | 1.14953 | 0.00000 | 0.00000 | -4.35 | 7039.46 |
| 2084 | 2025.06.18 02:41 | close | 1040 | 0.08 | 1.14953 | 0.00000 | 0.00000 | -21.13 | 7018.33 |
| 2085 | 2025.06.19 03:15 | buy | 1043 | 0.08 | 1.14527 | 0.00000 | 0.00000 | ||
| 2086 | 2025.06.19 05:38 | close | 1043 | 0.08 | 1.14631 | 0.00000 | 0.00000 | 7.76 | 7026.09 |
| 2087 | 2025.06.23 05:00 | buy | 1044 | 0.08 | 1.14935 | 0.00000 | 0.00000 | ||
| 2088 | 2025.06.23 06:50 | close | 1044 | 0.08 | 1.15088 | 0.00000 | 0.00000 | 11.68 | 7037.77 |
| 2089 | 2025.06.23 22:15 | sell | 1045 | 0.08 | 1.15770 | 0.00000 | 0.00000 | ||
| 2090 | 2025.06.23 23:30 | sell | 1046 | 0.14 | 1.15997 | 0.00000 | 0.00000 | ||
| 2091 | 2025.06.24 08:53 | close | 1046 | 0.14 | 1.15863 | 0.00000 | 0.00000 | 18.03 | 7055.80 |
| 2092 | 2025.06.24 08:53 | close | 1045 | 0.08 | 1.15863 | 0.00000 | 0.00000 | -7.86 | 7047.95 |
| 2093 | 2025.06.24 19:30 | sell | 1047 | 0.08 | 1.16233 | 0.00000 | 0.00000 | ||
| 2094 | 2025.06.24 22:01 | close | 1047 | 0.08 | 1.16034 | 0.00000 | 0.00000 | 15.36 | 7063.31 |
| 2095 | 2025.06.25 22:00 | sell | 1048 | 0.08 | 1.16550 | 0.00000 | 0.00000 | ||
| 2096 | 2025.06.26 00:45 | sell | 1049 | 0.14 | 1.16765 | 0.00000 | 0.00000 | ||
| 2097 | 2025.06.26 08:00 | sell | 1050 | 0.25 | 1.16987 | 0.00000 | 0.00000 | ||
| 2098 | 2025.06.26 09:15 | sell | 1051 | 0.45 | 1.17316 | 0.00000 | 0.00000 | ||
| 2099 | 2025.06.26 12:29 | close | 1051 | 0.45 | 1.17005 | 0.00000 | 0.00000 | 136.80 | 7200.11 |
| 2100 | 2025.06.26 12:29 | close | 1050 | 0.25 | 1.17005 | 0.00000 | 0.00000 | -6.25 | 7193.86 |
| 2101 | 2025.06.26 12:29 | close | 1049 | 0.14 | 1.17005 | 0.00000 | 0.00000 | -34.58 | 7159.28 |
| 2102 | 2025.06.26 12:29 | close | 1048 | 0.08 | 1.17005 | 0.00000 | 0.00000 | -36.53 | 7122.75 |
| 2103 | 2025.06.30 08:15 | sell | 1052 | 0.09 | 1.17377 | 0.00000 | 0.00000 | ||
| 2104 | 2025.06.30 08:33 | close | 1052 | 0.09 | 1.17302 | 0.00000 | 0.00000 | 6.12 | 7128.87 |
| 2105 | 2025.06.30 19:30 | sell | 1053 | 0.09 | 1.17773 | 0.00000 | 0.00000 | ||
| 2106 | 2025.07.01 08:04 | close | 1053 | 0.09 | 1.17721 | 0.00000 | 0.00000 | 4.21 | 7133.08 |
| 2107 | 2025.07.02 14:45 | buy | 1054 | 0.09 | 1.17705 | 0.00000 | 0.00000 | ||
| 2108 | 2025.07.02 16:24 | close | 1054 | 0.09 | 1.17776 | 0.00000 | 0.00000 | 5.76 | 7138.84 |
| 2109 | 2025.07.03 20:45 | buy | 1055 | 0.09 | 1.17488 | 0.00000 | 0.00000 | ||
| 2110 | 2025.07.03 22:13 | close | 1055 | 0.09 | 1.17539 | 0.00000 | 0.00000 | 3.96 | 7142.80 |
| 2111 | 2025.07.07 10:15 | buy | 1056 | 0.09 | 1.17260 | 0.00000 | 0.00000 | ||
| 2112 | 2025.07.07 14:52 | close | 1056 | 0.09 | 1.17352 | 0.00000 | 0.00000 | 7.65 | 7150.45 |
| 2113 | 2025.07.10 03:45 | sell | 1057 | 0.09 | 1.17378 | 0.00000 | 0.00000 | ||
| 2114 | 2025.07.10 08:48 | close | 1057 | 0.09 | 1.17308 | 0.00000 | 0.00000 | 5.67 | 7156.12 |
| 2115 | 2025.07.10 19:00 | buy | 1058 | 0.09 | 1.16886 | 0.00000 | 0.00000 | ||
| 2116 | 2025.07.10 22:03 | close | 1058 | 0.09 | 1.16935 | 0.00000 | 0.00000 | 3.78 | 7159.90 |
| 2117 | 2025.07.15 00:15 | buy | 1059 | 0.09 | 1.16627 | 0.00000 | 0.00000 | ||
| 2118 | 2025.07.15 01:54 | close | 1059 | 0.09 | 1.16716 | 0.00000 | 0.00000 | 7.38 | 7167.28 |
| 2119 | 2025.07.15 18:00 | buy | 1060 | 0.09 | 1.15958 | 0.00000 | 0.00000 | ||
| 2120 | 2025.07.16 01:13 | close | 1060 | 0.09 | 1.16032 | 0.00000 | 0.00000 | 5.30 | 7172.58 |
| 2121 | 2025.07.17 01:15 | sell | 1061 | 0.09 | 1.16309 | 0.00000 | 0.00000 | ||
| 2122 | 2025.07.17 01:52 | close | 1061 | 0.09 | 1.16220 | 0.00000 | 0.00000 | 7.38 | 7179.96 |
| 2123 | 2025.07.17 14:45 | buy | 1062 | 0.09 | 1.15911 | 0.00000 | 0.00000 | ||
| 2124 | 2025.07.17 16:56 | close | 1062 | 0.09 | 1.15969 | 0.00000 | 0.00000 | 4.59 | 7184.55 |
| 2125 | 2025.07.21 15:30 | sell | 1063 | 0.09 | 1.16811 | 0.00000 | 0.00000 | ||
| 2126 | 2025.07.21 16:15 | sell | 1064 | 0.16 | 1.17049 | 0.00000 | 0.00000 | ||
| 2127 | 2025.07.21 18:38 | close | 1064 | 0.16 | 1.16907 | 0.00000 | 0.00000 | 21.60 | 7206.15 |
| 2128 | 2025.07.21 18:38 | close | 1063 | 0.09 | 1.16907 | 0.00000 | 0.00000 | -9.27 | 7196.88 |
| 2129 | 2025.07.22 16:45 | sell | 1065 | 0.09 | 1.17414 | 0.00000 | 0.00000 | ||
| 2130 | 2025.07.23 02:52 | close | 1065 | 0.09 | 1.17353 | 0.00000 | 0.00000 | 5.02 | 7201.91 |
| 2131 | 2025.07.23 23:15 | sell | 1066 | 0.09 | 1.17724 | 0.00000 | 0.00000 | ||
| 2132 | 2025.07.24 01:53 | close | 1066 | 0.09 | 1.17670 | 0.00000 | 0.00000 | 4.72 | 7206.62 |
| 2133 | 2025.08.04 04:15 | sell | 1067 | 0.09 | 1.15831 | 0.00000 | 0.00000 | ||
| 2134 | 2025.08.04 06:03 | close | 1067 | 0.09 | 1.15761 | 0.00000 | 0.00000 | 5.67 | 7212.29 |
| 2135 | 2025.08.05 10:00 | buy | 1068 | 0.09 | 1.15374 | 0.00000 | 0.00000 | ||
| 2136 | 2025.08.05 12:26 | close | 1068 | 0.09 | 1.15432 | 0.00000 | 0.00000 | 4.59 | 7216.88 |
| 2137 | 2025.08.06 12:15 | sell | 1069 | 0.09 | 1.16062 | 0.00000 | 0.00000 | ||
| 2138 | 2025.08.06 14:15 | sell | 1070 | 0.16 | 1.16323 | 0.00000 | 0.00000 | ||
| 2139 | 2025.08.06 18:45 | sell | 1071 | 0.29 | 1.16543 | 0.00000 | 0.00000 | ||
| 2140 | 2025.08.07 07:00 | sell | 1072 | 0.52 | 1.16750 | 0.00000 | 0.00000 | ||
| 2141 | 2025.08.07 12:35 | close | 1072 | 0.52 | 1.16461 | 0.00000 | 0.00000 | 146.64 | 7363.52 |
| 2142 | 2025.08.07 12:35 | close | 1071 | 0.29 | 1.16461 | 0.00000 | 0.00000 | 23.32 | 7386.85 |
| 2143 | 2025.08.07 12:35 | close | 1070 | 0.16 | 1.16461 | 0.00000 | 0.00000 | -22.33 | 7364.51 |
| 2144 | 2025.08.07 12:35 | close | 1069 | 0.09 | 1.16461 | 0.00000 | 0.00000 | -36.05 | 7328.46 |
| 2145 | 2025.08.11 16:30 | buy | 1073 | 0.09 | 1.16034 | 0.00000 | 0.00000 | ||
| 2146 | 2025.08.11 20:24 | close | 1073 | 0.09 | 1.16086 | 0.00000 | 0.00000 | 4.05 | 7332.51 |
| 2147 | 2025.08.12 18:00 | sell | 1074 | 0.09 | 1.16793 | 0.00000 | 0.00000 | ||
| 2148 | 2025.08.12 20:00 | close | 1074 | 0.09 | 1.16693 | 0.00000 | 0.00000 | 8.37 | 7340.88 |
| 2149 | 2025.08.14 12:30 | buy | 1075 | 0.09 | 1.16855 | 0.00000 | 0.00000 | ||
| 2150 | 2025.08.14 14:00 | buy | 1076 | 0.16 | 1.16633 | 0.00000 | 0.00000 | ||
| 2151 | 2025.08.14 16:45 | buy | 1077 | 0.29 | 1.16397 | 0.00000 | 0.00000 | ||
| 2152 | 2025.08.15 07:19 | close | 1077 | 0.29 | 1.16686 | 0.00000 | 0.00000 | 79.43 | 7420.31 |
| 2153 | 2025.08.15 07:19 | close | 1076 | 0.16 | 1.16686 | 0.00000 | 0.00000 | 6.06 | 7426.38 |
| 2154 | 2025.08.15 07:19 | close | 1075 | 0.09 | 1.16686 | 0.00000 | 0.00000 | -16.57 | 7409.81 |
| 2155 | 2025.08.18 15:00 | buy | 1078 | 0.09 | 1.16774 | 0.00000 | 0.00000 | ||
| 2156 | 2025.08.18 18:00 | buy | 1079 | 0.16 | 1.16574 | 0.00000 | 0.00000 | ||
| 2157 | 2025.08.18 23:17 | close | 1079 | 0.16 | 1.16693 | 0.00000 | 0.00000 | 17.92 | 7427.73 |
| 2158 | 2025.08.18 23:17 | close | 1078 | 0.09 | 1.16693 | 0.00000 | 0.00000 | -7.92 | 7419.81 |
| 2159 | 2025.08.20 00:45 | buy | 1080 | 0.09 | 1.16425 | 0.00000 | 0.00000 | ||
| 2160 | 2025.08.20 11:35 | close | 1080 | 0.09 | 1.16519 | 0.00000 | 0.00000 | 7.83 | 7427.64 |
| 2161 | 2025.08.21 17:00 | buy | 1081 | 0.09 | 1.16041 | 0.00000 | 0.00000 | ||
| 2162 | 2025.08.21 19:01 | close | 1081 | 0.09 | 1.16130 | 0.00000 | 0.00000 | 7.38 | 7435.02 |
| 2163 | 2025.08.25 19:45 | buy | 1082 | 0.09 | 1.16230 | 0.00000 | 0.00000 | ||
| 2164 | 2025.08.26 01:03 | close | 1082 | 0.09 | 1.16285 | 0.00000 | 0.00000 | 3.59 | 7438.61 |
| 2165 | 2025.08.27 09:15 | buy | 1083 | 0.09 | 1.15903 | 0.00000 | 0.00000 | ||
| 2166 | 2025.08.27 14:55 | close | 1083 | 0.09 | 1.15979 | 0.00000 | 0.00000 | 6.21 | 7444.82 |
| 2167 | 2025.08.28 04:00 | sell | 1084 | 0.09 | 1.16521 | 0.00000 | 0.00000 | ||
| 2168 | 2025.08.28 07:05 | close | 1084 | 0.09 | 1.16407 | 0.00000 | 0.00000 | 9.63 | 7454.45 |
| 2169 | 2025.08.31 23:03 | sell | 1085 | 0.09 | 1.16865 | 0.00000 | 0.00000 | ||
| 2170 | 2025.09.01 04:00 | sell | 1086 | 0.16 | 1.17114 | 0.00000 | 0.00000 | ||
| 2171 | 2025.09.01 07:45 | sell | 1087 | 0.29 | 1.17318 | 0.00000 | 0.00000 | ||
| 2172 | 2025.09.01 14:07 | close | 1087 | 0.29 | 1.17097 | 0.00000 | 0.00000 | 62.06 | 7516.51 |
| 2173 | 2025.09.01 14:07 | close | 1086 | 0.16 | 1.17097 | 0.00000 | 0.00000 | 1.60 | 7518.11 |
| 2174 | 2025.09.01 14:07 | close | 1085 | 0.09 | 1.17097 | 0.00000 | 0.00000 | -21.35 | 7496.76 |
| 2175 | 2025.09.02 08:30 | buy | 1088 | 0.09 | 1.16728 | 0.00000 | 0.00000 | ||
| 2176 | 2025.09.02 09:00 | buy | 1089 | 0.16 | 1.16458 | 0.00000 | 0.00000 | ||
| 2177 | 2025.09.02 13:30 | buy | 1090 | 0.29 | 1.16253 | 0.00000 | 0.00000 | ||
| 2178 | 2025.09.02 14:43 | close | 1090 | 0.29 | 1.16447 | 0.00000 | 0.00000 | 54.23 | 7550.99 |
| 2179 | 2025.09.02 14:43 | close | 1089 | 0.16 | 1.16447 | 0.00000 | 0.00000 | -2.88 | 7548.11 |
| 2180 | 2025.09.02 14:43 | close | 1088 | 0.09 | 1.16447 | 0.00000 | 0.00000 | -25.92 | 7522.19 |
| 2181 | 2025.09.03 01:30 | buy | 1091 | 0.09 | 1.16308 | 0.00000 | 0.00000 | ||
| 2182 | 2025.09.03 07:43 | close | 1091 | 0.09 | 1.16373 | 0.00000 | 0.00000 | 5.22 | 7527.41 |
| 2183 | 2025.09.03 17:30 | sell | 1092 | 0.09 | 1.16699 | 0.00000 | 0.00000 | ||
| 2184 | 2025.09.03 19:04 | close | 1092 | 0.09 | 1.16627 | 0.00000 | 0.00000 | 5.85 | 7533.26 |
| 2185 | 2025.09.04 17:30 | buy | 1093 | 0.09 | 1.16374 | 0.00000 | 0.00000 | ||
| 2186 | 2025.09.04 19:57 | close | 1093 | 0.09 | 1.16430 | 0.00000 | 0.00000 | 4.41 | 7537.67 |
| 2187 | 2025.09.08 17:45 | sell | 1094 | 0.09 | 1.17379 | 0.00000 | 0.00000 | ||
| 2188 | 2025.09.08 20:00 | sell | 1095 | 0.16 | 1.17609 | 0.00000 | 0.00000 | ||
| 2189 | 2025.09.09 13:03 | close | 1095 | 0.16 | 1.17398 | 0.00000 | 0.00000 | 32.93 | 7570.60 |
| 2190 | 2025.09.09 13:03 | close | 1094 | 0.09 | 1.17398 | 0.00000 | 0.00000 | -2.18 | 7568.42 |
| 2191 | 2025.09.09 18:30 | buy | 1096 | 0.09 | 1.17165 | 0.00000 | 0.00000 | ||
| 2192 | 2025.09.10 02:15 | buy | 1097 | 0.16 | 1.16960 | 0.00000 | 0.00000 | ||
| 2193 | 2025.09.10 06:44 | close | 1097 | 0.16 | 1.17107 | 0.00000 | 0.00000 | 22.40 | 7590.82 |
| 2194 | 2025.09.10 06:44 | close | 1096 | 0.09 | 1.17107 | 0.00000 | 0.00000 | -6.58 | 7584.24 |
| 2195 | 2025.09.11 10:30 | buy | 1098 | 0.09 | 1.16875 | 0.00000 | 0.00000 | ||
| 2196 | 2025.09.11 13:30 | close | 1098 | 0.09 | 1.17047 | 0.00000 | 0.00000 | 14.85 | 7599.09 |
| 2197 | 2025.09.11 20:45 | sell | 1099 | 0.09 | 1.17365 | 0.00000 | 0.00000 | ||
| 2198 | 2025.09.12 03:11 | close | 1099 | 0.09 | 1.17287 | 0.00000 | 0.00000 | 6.55 | 7605.64 |
| 2199 | 2025.09.15 13:00 | sell | 1100 | 0.09 | 1.17614 | 0.00000 | 0.00000 | ||
| 2200 | 2025.09.15 15:30 | close | 1100 | 0.09 | 1.17559 | 0.00000 | 0.00000 | 4.32 | 7609.96 |
| 2201 | 2025.09.18 00:30 | buy | 1101 | 0.09 | 1.18239 | 0.00000 | 0.00000 | ||
| 2202 | 2025.09.18 05:45 | buy | 1102 | 0.16 | 1.18023 | 0.00000 | 0.00000 | ||
| 2203 | 2025.09.18 08:54 | close | 1102 | 0.16 | 1.18336 | 0.00000 | 0.00000 | 48.96 | 7658.92 |
| 2204 | 2025.09.18 08:54 | close | 1101 | 0.09 | 1.18336 | 0.00000 | 0.00000 | 8.10 | 7667.02 |
| 2205 | 2025.09.18 20:30 | buy | 1103 | 0.09 | 1.17878 | 0.00000 | 0.00000 | ||
| 2206 | 2025.09.21 22:03 | buy | 1104 | 0.16 | 1.17339 | 0.00000 | 0.00000 | ||
| 2207 | 2025.09.22 09:20 | close | 1104 | 0.16 | 1.17627 | 0.00000 | 0.00000 | 43.66 | 7710.69 |
| 2208 | 2025.09.22 09:20 | close | 1103 | 0.09 | 1.17627 | 0.00000 | 0.00000 | -24.68 | 7686.01 |
| 2209 | 2025.09.22 15:45 | sell | 1105 | 0.09 | 1.17692 | 0.00000 | 0.00000 | ||
| 2210 | 2025.09.22 18:45 | sell | 1106 | 0.16 | 1.17943 | 0.00000 | 0.00000 | ||
| 2211 | 2025.09.23 02:45 | sell | 1107 | 0.29 | 1.18171 | 0.00000 | 0.00000 | ||
| 2212 | 2025.09.23 07:44 | close | 1107 | 0.29 | 1.17956 | 0.00000 | 0.00000 | 60.32 | 7746.33 |
| 2213 | 2025.09.23 07:44 | close | 1106 | 0.16 | 1.17956 | 0.00000 | 0.00000 | -2.91 | 7743.42 |
| 2214 | 2025.09.23 07:44 | close | 1105 | 0.09 | 1.17956 | 0.00000 | 0.00000 | -24.23 | 7719.19 |
| 2215 | 2025.09.23 23:15 | sell | 1108 | 0.09 | 1.18153 | 0.00000 | 0.00000 | ||
| 2216 | 2025.09.24 02:10 | close | 1108 | 0.09 | 1.18052 | 0.00000 | 0.00000 | 8.62 | 7727.81 |
| 2217 | 2025.09.24 11:15 | buy | 1109 | 0.09 | 1.17595 | 0.00000 | 0.00000 | ||
| 2218 | 2025.09.24 14:15 | buy | 1110 | 0.16 | 1.17371 | 0.00000 | 0.00000 | ||
| 2219 | 2025.09.25 13:45 | buy | 1111 | 0.29 | 1.17020 | 0.00000 | 0.00000 | ||
| 2220 | 2025.09.25 15:45 | buy | 1112 | 0.52 | 1.16818 | 0.00000 | 0.00000 | ||
| 2221 | 2025.09.25 18:30 | buy | 1113 | 0.94 | 1.16526 | 0.00000 | 0.00000 | ||
| 2222 | 2025.09.26 14:05 | close | 1113 | 0.94 | 1.16891 | 0.00000 | 0.00000 | 328.90 | 8056.71 |
| 2223 | 2025.09.26 14:05 | close | 1112 | 0.52 | 1.16891 | 0.00000 | 0.00000 | 30.10 | 8086.82 |
| 2224 | 2025.09.26 14:05 | close | 1111 | 0.29 | 1.16891 | 0.00000 | 0.00000 | -41.79 | 8045.03 |
| 2225 | 2025.09.26 14:05 | close | 1110 | 0.16 | 1.16891 | 0.00000 | 0.00000 | -83.11 | 7961.92 |
| 2226 | 2025.09.26 14:05 | close | 1109 | 0.09 | 1.16891 | 0.00000 | 0.00000 | -66.91 | 7895.01 |
| 2227 | 2025.09.30 13:15 | sell | 1114 | 0.09 | 1.17433 | 0.00000 | 0.00000 | ||
| 2228 | 2025.09.30 13:40 | close | 1114 | 0.09 | 1.17381 | 0.00000 | 0.00000 | 4.05 | 7899.06 |
| 2229 | 2025.10.02 22:15 | buy | 1115 | 0.09 | 1.17139 | 0.00000 | 0.00000 | ||
| 2230 | 2025.10.03 01:34 | close | 1115 | 0.09 | 1.17205 | 0.00000 | 0.00000 | 4.58 | 7903.64 |
| 2231 | 2025.10.06 07:45 | buy | 1116 | 0.09 | 1.17014 | 0.00000 | 0.00000 | ||
| 2232 | 2025.10.06 08:40 | close | 1116 | 0.09 | 1.17069 | 0.00000 | 0.00000 | 4.32 | 7907.96 |
| 2233 | 2025.10.07 14:00 | buy | 1117 | 0.09 | 1.16672 | 0.00000 | 0.00000 | ||
| 2234 | 2025.10.07 16:54 | close | 1117 | 0.09 | 1.16751 | 0.00000 | 0.00000 | 6.48 | 7914.44 |
| 2235 | 2025.10.09 16:30 | buy | 1118 | 0.09 | 1.15569 | 0.00000 | 0.00000 | ||
| 2236 | 2025.10.10 02:09 | close | 1118 | 0.09 | 1.15662 | 0.00000 | 0.00000 | 7.01 | 7921.45 |
| 2237 | 2025.10.13 17:45 | buy | 1119 | 0.10 | 1.15715 | 0.00000 | 0.00000 | ||
| 2238 | 2025.10.14 06:09 | close | 1119 | 0.10 | 1.15874 | 0.00000 | 0.00000 | 14.39 | 7935.84 |
| 2239 | 2025.10.14 21:30 | sell | 1120 | 0.10 | 1.15999 | 0.00000 | 0.00000 | ||
| 2240 | 2025.10.15 02:30 | sell | 1121 | 0.18 | 1.16229 | 0.00000 | 0.00000 | ||
| 2241 | 2025.10.15 16:45 | sell | 1122 | 0.32 | 1.16443 | 0.00000 | 0.00000 | ||
| 2242 | 2025.10.16 01:45 | sell | 1123 | 0.58 | 1.16646 | 0.00000 | 0.00000 | ||
| 2243 | 2025.10.16 18:15 | sell | 1124 | 1.04 | 1.16896 | 0.00000 | 0.00000 | ||
| 2244 | 2025.10.17 15:17 | close | 1124 | 1.04 | 1.16618 | 0.00000 | 0.00000 | 283.72 | 8219.56 |
| 2245 | 2025.10.17 15:17 | close | 1123 | 0.58 | 1.16618 | 0.00000 | 0.00000 | 13.23 | 8232.79 |
| 2246 | 2025.10.17 15:17 | close | 1122 | 0.32 | 1.16618 | 0.00000 | 0.00000 | -55.93 | 8176.86 |
| 2247 | 2025.10.17 15:17 | close | 1121 | 0.18 | 1.16618 | 0.00000 | 0.00000 | -69.98 | 8106.89 |
| 2248 | 2025.10.17 15:17 | close | 1120 | 0.10 | 1.16618 | 0.00000 | 0.00000 | -61.70 | 8045.19 |
| 2249 | 2025.10.20 17:00 | buy | 1125 | 0.10 | 1.16553 | 0.00000 | 0.00000 | ||
| 2250 | 2025.10.21 04:00 | buy | 1126 | 0.18 | 1.16342 | 0.00000 | 0.00000 | ||
| 2251 | 2025.10.21 11:15 | buy | 1127 | 0.32 | 1.16140 | 0.00000 | 0.00000 | ||
| 2252 | 2025.10.22 09:15 | buy | 1128 | 0.58 | 1.15916 | 0.00000 | 0.00000 | ||
| 2253 | 2025.10.22 17:31 | close | 1128 | 0.58 | 1.16173 | 0.00000 | 0.00000 | 145.00 | 8190.19 |
| 2254 | 2025.10.22 17:31 | close | 1127 | 0.32 | 1.16173 | 0.00000 | 0.00000 | 5.73 | 8195.92 |
| 2255 | 2025.10.22 17:31 | close | 1126 | 0.18 | 1.16173 | 0.00000 | 0.00000 | -33.14 | 8162.78 |
| 2256 | 2025.10.22 17:31 | close | 1125 | 0.10 | 1.16173 | 0.00000 | 0.00000 | -40.32 | 8122.46 |
| 2257 | 2025.10.27 17:45 | sell | 1129 | 0.10 | 1.16388 | 0.00000 | 0.00000 | ||
| 2258 | 2025.10.28 02:15 | sell | 1130 | 0.18 | 1.16612 | 0.00000 | 0.00000 | ||
| 2259 | 2025.10.28 13:57 | close | 1130 | 0.18 | 1.16397 | 0.00000 | 0.00000 | 37.44 | 8159.90 |
| 2260 | 2025.10.28 13:57 | close | 1129 | 0.10 | 1.16397 | 0.00000 | 0.00000 | -1.42 | 8158.48 |
| 2261 | 2025.10.29 06:45 | buy | 1131 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
| 2262 | 2025.10.29 10:53 | close | 1131 | 0.10 | 1.16421 | 0.00000 | 0.00000 | 11.10 | 8169.58 |
| 2263 | 2025.10.29 23:30 | buy | 1132 | 0.10 | 1.16011 | 0.00000 | 0.00000 | ||
| 2264 | 2025.10.30 02:03 | close | 1132 | 0.10 | 1.16105 | 0.00000 | 0.00000 | 6.27 | 8175.85 |
| 2265 | 2025.10.30 17:00 | buy | 1133 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
| 2266 | 2025.10.31 01:58 | close | 1133 | 0.10 | 1.15722 | 0.00000 | 0.00000 | 6.89 | 8182.73 |
| 2267 | 2025.11.03 15:30 | buy | 1134 | 0.10 | 1.15077 | 0.00000 | 0.00000 | ||
| 2268 | 2025.11.03 16:08 | close | 1134 | 0.10 | 1.15171 | 0.00000 | 0.00000 | 8.70 | 8191.43 |
| 2269 | 2025.11.04 15:45 | buy | 1135 | 0.10 | 1.14797 | 0.00000 | 0.00000 | ||
| 2270 | 2025.11.04 17:25 | close | 1135 | 0.10 | 1.14920 | 0.00000 | 0.00000 | 11.60 | 8203.03 |
| 2271 | 2025.11.06 04:00 | sell | 1136 | 0.10 | 1.15050 | 0.00000 | 0.00000 | ||
| 2272 | 2025.11.06 14:00 | sell | 1137 | 0.18 | 1.15311 | 0.00000 | 0.00000 | ||
| 2273 | 2025.11.06 20:30 | sell | 1138 | 0.32 | 1.15512 | 0.00000 | 0.00000 | ||
| 2274 | 2025.11.10 09:15 | sell | 1139 | 0.58 | 1.15713 | 0.00000 | 0.00000 | ||
| 2275 | 2025.11.10 18:03 | close | 1139 | 0.58 | 1.15461 | 0.00000 | 0.00000 | 142.10 | 8345.13 |
| 2276 | 2025.11.10 18:03 | close | 1138 | 0.32 | 1.15461 | 0.00000 | 0.00000 | 15.24 | 8360.37 |
| 2277 | 2025.11.10 18:03 | close | 1137 | 0.18 | 1.15461 | 0.00000 | 0.00000 | -27.61 | 8332.76 |
| 2278 | 2025.11.10 18:03 | close | 1136 | 0.10 | 1.15461 | 0.00000 | 0.00000 | -41.44 | 8291.32 |
| 2279 | 2025.11.11 15:30 | sell | 1140 | 0.10 | 1.16018 | 0.00000 | 0.00000 | ||
| 2280 | 2025.11.11 16:12 | close | 1140 | 0.10 | 1.15963 | 0.00000 | 0.00000 | 4.80 | 8296.12 |
| 2281 | 2025.11.13 02:15 | sell | 1141 | 0.10 | 1.15812 | 0.00000 | 0.00000 | ||
| 2282 | 2025.11.13 08:45 | sell | 1142 | 0.18 | 1.16029 | 0.00000 | 0.00000 | ||
| 2283 | 2025.11.13 10:00 | sell | 1143 | 0.32 | 1.16284 | 0.00000 | 0.00000 | ||
| 2284 | 2025.11.13 18:00 | sell | 1144 | 0.58 | 1.16486 | 0.00000 | 0.00000 | ||
| 2285 | 2025.11.14 11:49 | close | 1144 | 0.58 | 1.16176 | 0.00000 | 0.00000 | 176.79 | 8472.91 |
| 2286 | 2025.11.14 11:49 | close | 1143 | 0.32 | 1.16176 | 0.00000 | 0.00000 | 32.90 | 8505.81 |
| 2287 | 2025.11.14 11:49 | close | 1142 | 0.18 | 1.16176 | 0.00000 | 0.00000 | -27.39 | 8478.42 |
| 2288 | 2025.11.14 11:49 | close | 1141 | 0.10 | 1.16176 | 0.00000 | 0.00000 | -36.92 | 8441.50 |
| 2289 | 2025.11.17 00:30 | buy | 1145 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
| 2290 | 2025.11.17 04:15 | buy | 1146 | 0.18 | 1.16005 | 0.00000 | 0.00000 | ||
| 2291 | 2025.11.18 17:15 | buy | 1147 | 0.32 | 1.15771 | 0.00000 | 0.00000 | ||
| 2292 | 2025.11.19 16:00 | buy | 1148 | 0.58 | 1.15557 | 0.00000 | 0.00000 | ||
| 2293 | 2025.11.19 18:30 | buy | 1149 | 1.04 | 1.15292 | 0.00000 | 0.00000 | ||
| 2294 | 2025.11.25 15:12 | close | 1149 | 1.04 | 1.15639 | 0.00000 | 0.00000 | 303.02 | 8744.52 |
| 2295 | 2025.11.25 15:12 | close | 1148 | 0.58 | 1.15639 | 0.00000 | 0.00000 | 15.29 | 8759.81 |
| 2296 | 2025.11.25 15:12 | close | 1147 | 0.32 | 1.15639 | 0.00000 | 0.00000 | -62.64 | 8697.17 |
| 2297 | 2025.11.25 15:12 | close | 1146 | 0.18 | 1.15639 | 0.00000 | 0.00000 | -78.81 | 8618.36 |
| 2298 | 2025.11.25 15:12 | close | 1145 | 0.10 | 1.15639 | 0.00000 | 0.00000 | -64.28 | 8554.07 |
| 2299 | 2025.11.25 16:30 | sell | 1150 | 0.10 | 1.15786 | 0.00000 | 0.00000 | ||
| 2300 | 2025.11.25 17:12 | close | 1150 | 0.10 | 1.15664 | 0.00000 | 0.00000 | 11.50 | 8565.57 |
| 2301 | 2025.11.26 23:45 | sell | 1151 | 0.10 | 1.15955 | 0.00000 | 0.00000 | ||
| 2302 | 2025.11.27 10:43 | close | 1151 | 0.10 | 1.15816 | 0.00000 | 0.00000 | 13.74 | 8579.31 |
| 2303 | 2025.12.01 02:00 | sell | 1152 | 0.10 | 1.16031 | 0.00000 | 0.00000 | ||
| 2304 | 2025.12.01 04:19 | close | 1152 | 0.10 | 1.15943 | 0.00000 | 0.00000 | 8.10 | 8587.41 |
| 2305 | 2025.12.01 11:00 | sell | 1153 | 0.10 | 1.16224 | 0.00000 | 0.00000 | ||
| 2306 | 2025.12.01 14:00 | sell | 1154 | 0.18 | 1.16484 | 0.00000 | 0.00000 | ||
| 2307 | 2025.12.01 16:47 | close | 1154 | 0.18 | 1.16277 | 0.00000 | 0.00000 | 36.00 | 8623.41 |
| 2308 | 2025.12.01 16:47 | close | 1153 | 0.10 | 1.16277 | 0.00000 | 0.00000 | -6.00 | 8617.41 |
| 2309 | 2025.12.03 02:30 | sell | 1155 | 0.10 | 1.16366 | 0.00000 | 0.00000 | ||
| 2310 | 2025.12.03 11:30 | sell | 1156 | 0.18 | 1.16567 | 0.00000 | 0.00000 | ||
| 2311 | 2025.12.04 09:45 | sell | 1157 | 0.32 | 1.16773 | 0.00000 | 0.00000 | ||
| 2312 | 2025.12.04 14:30 | close | 1157 | 0.32 | 1.16569 | 0.00000 | 0.00000 | 63.04 | 8680.45 |
| 2313 | 2025.12.04 14:30 | close | 1156 | 0.18 | 1.16569 | 0.00000 | 0.00000 | -0.64 | 8679.81 |
| 2314 | 2025.12.04 14:30 | close | 1155 | 0.10 | 1.16569 | 0.00000 | 0.00000 | -20.46 | 8659.35 |
| 2315 | 2025.12.07 23:33 | buy | 1158 | 0.10 | 1.16371 | 0.00000 | 0.00000 | ||
| 2316 | 2025.12.08 02:15 | close | 1158 | 0.10 | 1.16468 | 0.00000 | 0.00000 | 8.19 | 8667.54 |
| 2317 | 2025.12.08 23:15 | buy | 1159 | 0.10 | 1.16367 | 0.00000 | 0.00000 | ||
| 2318 | 2025.12.09 03:37 | close | 1159 | 0.10 | 1.16434 | 0.00000 | 0.00000 | 5.19 | 8672.73 |
| 2319 | 2025.12.09 21:30 | buy | 1160 | 0.10 | 1.16304 | 0.00000 | 0.00000 | ||
| 2320 | 2025.12.10 09:00 | close | 1160 | 0.10 | 1.16446 | 0.00000 | 0.00000 | 12.69 | 8685.42 |
| 2321 | 2025.12.10 17:45 | sell | 1161 | 0.10 | 1.16455 | 0.00000 | 0.00000 | ||
| 2322 | 2025.12.10 20:15 | sell | 1162 | 0.18 | 1.16694 | 0.00000 | 0.00000 | ||
| 2323 | 2025.12.10 20:40 | close | 1162 | 0.18 | 1.16557 | 0.00000 | 0.00000 | 23.40 | 8708.82 |
| 2324 | 2025.12.10 20:40 | close | 1161 | 0.10 | 1.16557 | 0.00000 | 0.00000 | -10.90 | 8697.92 |
| 2325 | 2025.12.15 16:30 | sell | 1163 | 0.10 | 1.17582 | 0.00000 | 0.00000 | ||
| 2326 | 2025.12.15 19:56 | close | 1163 | 0.10 | 1.17441 | 0.00000 | 0.00000 | 13.40 | 8711.32 |
| 2327 | 2025.12.16 14:30 | sell | 1164 | 0.10 | 1.17693 | 0.00000 | 0.00000 | ||
| 2328 | 2025.12.16 14:49 | close | 1164 | 0.10 | 1.17620 | 0.00000 | 0.00000 | 6.60 | 8717.92 |
| 2329 | 2025.12.17 06:00 | buy | 1165 | 0.10 | 1.17295 | 0.00000 | 0.00000 | ||
| 2330 | 2025.12.17 08:45 | buy | 1166 | 0.18 | 1.17055 | 0.00000 | 0.00000 | ||
| 2331 | 2025.12.17 12:06 | close | 1166 | 0.18 | 1.17223 | 0.00000 | 0.00000 | 28.98 | 8746.90 |
| 2332 | 2025.12.17 12:06 | close | 1165 | 0.10 | 1.17223 | 0.00000 | 0.00000 | -7.90 | 8739.00 |
| 2333 | 2025.12.18 19:45 | buy | 1167 | 0.10 | 1.17204 | 0.00000 | 0.00000 | ||
| 2334 | 2025.12.19 15:29 | close | 1167 | 0.10 | 1.17326 | 0.00000 | 0.00000 | 10.69 | 8749.69 |
| 2335 | 2025.12.22 12:30 | sell | 1168 | 0.10 | 1.17342 | 0.00000 | 0.00000 | ||
| 2336 | 2025.12.22 15:30 | sell | 1169 | 0.18 | 1.17572 | 0.00000 | 0.00000 | ||
| 2337 | 2025.12.23 04:00 | sell | 1170 | 0.32 | 1.17775 | 0.00000 | 0.00000 | ||
| 2338 | 2025.12.23 12:00 | sell | 1171 | 0.58 | 1.17988 | 0.00000 | 0.00000 | ||
| 2339 | 2025.12.23 15:29 | close | 1171 | 0.58 | 1.17742 | 0.00000 | 0.00000 | 138.62 | 8888.31 |
| 2340 | 2025.12.23 15:29 | close | 1170 | 0.32 | 1.17742 | 0.00000 | 0.00000 | 8.32 | 8896.63 |
| 2341 | 2025.12.23 15:29 | close | 1169 | 0.18 | 1.17742 | 0.00000 | 0.00000 | -31.53 | 8865.10 |
| 2342 | 2025.12.23 15:29 | close | 1168 | 0.10 | 1.17742 | 0.00000 | 0.00000 | -40.52 | 8824.58 |
| 2343 | 2025.12.24 03:15 | sell | 1172 | 0.11 | 1.18072 | 0.00000 | 0.00000 | ||
| 2344 | 2025.12.24 05:39 | close | 1172 | 0.11 | 1.17908 | 0.00000 | 0.00000 | 17.27 | 8841.85 |
| 2345 | 2025.12.25 23:01 | buy | 1173 | 0.11 | 1.17770 | 0.00000 | 0.00000 | ||
| 2346 | 2025.12.26 01:54 | close | 1173 | 0.11 | 1.17868 | 0.00000 | 0.00000 | 9.12 | 8850.97 |
| 2347 | 2025.12.30 21:00 | buy | 1174 | 0.11 | 1.17467 | 0.00000 | 0.00000 | ||
| 2348 | 2025.12.31 10:00 | buy | 1175 | 0.20 | 1.17230 | 0.00000 | 0.00000 | ||
| 2349 | 2025.12.31 11:54 | close | 1175 | 0.20 | 1.17386 | 0.00000 | 0.00000 | 29.80 | 8880.77 |
| 2350 | 2025.12.31 11:54 | close | 1174 | 0.11 | 1.17386 | 0.00000 | 0.00000 | -10.57 | 8870.19 |
| 2351 | 2025.12.31 16:30 | buy | 1176 | 0.11 | 1.17253 | 0.00000 | 0.00000 | ||
| 2352 | 2025.12.31 16:46 | close | 1176 | 0.11 | 1.17329 | 0.00000 | 0.00000 | 7.59 | 8877.78 |
| 2353 | 2026.01.05 00:45 | buy | 1177 | 0.11 | 1.17039 | 0.00000 | 0.00000 | ||
| 2354 | 2026.01.05 04:15 | buy | 1178 | 0.20 | 1.16830 | 0.00000 | 0.00000 | ||
| 2355 | 2026.01.05 14:30 | buy | 1179 | 0.36 | 1.16628 | 0.00000 | 0.00000 | ||
| 2356 | 2026.01.05 16:09 | close | 1179 | 0.36 | 1.16901 | 0.00000 | 0.00000 | 95.76 | 8973.54 |
| 2357 | 2026.01.05 16:09 | close | 1178 | 0.20 | 1.16901 | 0.00000 | 0.00000 | 12.80 | 8986.34 |
| 2358 | 2026.01.05 16:09 | close | 1177 | 0.11 | 1.16901 | 0.00000 | 0.00000 | -15.95 | 8970.39 |
| 2359 | 2026.01.06 02:00 | sell | 1180 | 0.11 | 1.17167 | 0.00000 | 0.00000 | ||
| 2360 | 2026.01.06 04:00 | sell | 1181 | 0.20 | 1.17373 | 0.00000 | 0.00000 | ||
| 2361 | 2026.01.06 10:41 | close | 1181 | 0.20 | 1.17132 | 0.00000 | 0.00000 | 46.80 | 9017.19 |
| 2362 | 2026.01.06 10:41 | close | 1180 | 0.11 | 1.17132 | 0.00000 | 0.00000 | 3.08 | 9020.27 |
| 2363 | 2026.01.06 20:15 | buy | 1182 | 0.11 | 1.16864 | 0.00000 | 0.00000 | ||
| 2364 | 2026.01.07 02:57 | close | 1182 | 0.11 | 1.16953 | 0.00000 | 0.00000 | 8.13 | 9028.40 |
| 2365 | 2026.01.08 00:45 | buy | 1183 | 0.11 | 1.16760 | 0.00000 | 0.00000 | ||
| 2366 | 2026.01.08 18:00 | buy | 1184 | 0.20 | 1.16545 | 0.00000 | 0.00000 | ||
| 2367 | 2026.01.11 23:03 | buy | 1185 | 0.36 | 1.16254 | 0.00000 | 0.00000 | ||
| 2368 | 2026.01.12 02:06 | close | 1185 | 0.36 | 1.16599 | 0.00000 | 0.00000 | 118.76 | 9147.16 |
| 2369 | 2026.01.12 02:06 | close | 1184 | 0.20 | 1.16599 | 0.00000 | 0.00000 | 6.16 | 9153.32 |
| 2370 | 2026.01.12 02:06 | close | 1183 | 0.11 | 1.16599 | 0.00000 | 0.00000 | -20.26 | 9133.06 |
| 2371 | 2026.01.12 09:00 | sell | 1186 | 0.11 | 1.16848 | 0.00000 | 0.00000 | ||
| 2372 | 2026.01.12 15:34 | close | 1186 | 0.11 | 1.16790 | 0.00000 | 0.00000 | 5.61 | 9138.67 |
| 2373 | 2026.01.13 18:15 | buy | 1187 | 0.11 | 1.16454 | 0.00000 | 0.00000 | ||
| 2374 | 2026.01.14 12:01 | close | 1187 | 0.11 | 1.16527 | 0.00000 | 0.00000 | 6.37 | 9145.04 |
| 2375 | 2026.01.15 06:00 | buy | 1188 | 0.11 | 1.16345 | 0.00000 | 0.00000 | ||
| 2376 | 2026.01.15 14:45 | buy | 1189 | 0.20 | 1.16065 | 0.00000 | 0.00000 | ||
| 2377 | 2026.01.16 16:18 | close | 1189 | 0.20 | 1.16222 | 0.00000 | 0.00000 | 28.38 | 9173.42 |
| 2378 | 2026.01.16 16:18 | close | 1188 | 0.11 | 1.16222 | 0.00000 | 0.00000 | -15.19 | 9158.22 |
| 2379 | 2026.01.18 23:48 | buy | 1190 | 0.11 | 1.15816 | 0.00000 | 0.00000 | ||
| 2380 | 2026.01.19 00:07 | close | 1190 | 0.11 | 1.16005 | 0.00000 | 0.00000 | 19.13 | 9177.35 |
| 2381 | 2026.01.19 09:30 | sell | 1191 | 0.11 | 1.16194 | 0.00000 | 0.00000 | ||
| 2382 | 2026.01.19 16:00 | sell | 1192 | 0.20 | 1.16398 | 0.00000 | 0.00000 | ||
| 2383 | 2026.01.20 05:30 | sell | 1193 | 0.36 | 1.16622 | 0.00000 | 0.00000 | ||
| 2384 | 2026.01.20 08:45 | sell | 1194 | 0.65 | 1.16920 | 0.00000 | 0.00000 | ||
| 2385 | 2026.01.20 10:00 | sell | 1195 | 1.17 | 1.17162 | 0.00000 | 0.00000 | ||
| 2386 | 2026.01.20 13:15 | sell | 1196 | 2.11 | 1.17385 | 0.00000 | 0.00000 | ||
| 2387 | 2026.01.21 11:41 | close | 1196 | 2.11 | 1.17064 | 0.00000 | 0.00000 | 666.35 | 9843.71 |
| 2388 | 2026.01.21 11:41 | close | 1195 | 1.17 | 1.17064 | 0.00000 | 0.00000 | 108.59 | 9952.29 |
| 2389 | 2026.01.21 11:41 | close | 1194 | 0.65 | 1.17064 | 0.00000 | 0.00000 | -96.97 | 9855.32 |
| 2390 | 2026.01.21 11:41 | close | 1193 | 0.36 | 1.17064 | 0.00000 | 0.00000 | -160.99 | 9694.33 |
| 2391 | 2026.01.21 11:41 | close | 1192 | 0.20 | 1.17064 | 0.00000 | 0.00000 | -133.88 | 9560.45 |
| 2392 | 2026.01.21 11:41 | close | 1191 | 0.11 | 1.17064 | 0.00000 | 0.00000 | -96.07 | 9464.38 |
| 2393 | 2026.01.21 20:30 | buy | 1197 | 0.11 | 1.16860 | 0.00000 | 0.00000 | ||
| 2394 | 2026.01.22 05:39 | close | 1197 | 0.11 | 1.16920 | 0.00000 | 0.00000 | 3.16 | 9467.53 |
| 2395 | 2026.01.22 19:00 | sell | 1198 | 0.11 | 1.17463 | 0.00000 | 0.00000 | ||
| 2396 | 2026.01.23 08:41 | close | 1198 | 0.11 | 1.17400 | 0.00000 | 0.00000 | 6.36 | 9473.89 |
| 2397 | 2026.01.27 01:15 | sell | 1199 | 0.11 | 1.18805 | 0.00000 | 0.00000 | ||
| 2398 | 2026.01.27 06:22 | close | 1199 | 0.11 | 1.18749 | 0.00000 | 0.00000 | 5.39 | 9479.28 |
| 2399 | 2026.01.27 15:45 | sell | 1200 | 0.11 | 1.19448 | 0.00000 | 0.00000 | ||
| 2400 | 2026.01.27 16:15 | sell | 1201 | 0.20 | 1.19665 | 0.00000 | 0.00000 | ||
| 2401 | 2026.01.27 16:44 | close | 1201 | 0.20 | 1.19525 | 0.00000 | 0.00000 | 26.60 | 9505.88 |
| 2402 | 2026.01.27 16:44 | close | 1200 | 0.11 | 1.19525 | 0.00000 | 0.00000 | -9.24 | 9496.64 |
| 2403 | 2026.01.28 20:15 | buy | 1202 | 0.11 | 1.19099 | 0.00000 | 0.00000 | ||
| 2404 | 2026.01.28 20:41 | close | 1202 | 0.11 | 1.19252 | 0.00000 | 0.00000 | 16.06 | 9512.70 |
| 2405 | 2026.02.02 15:30 | buy | 1203 | 0.11 | 1.18128 | 0.00000 | 0.00000 | ||
| 2406 | 2026.02.02 15:40 | close | 1203 | 0.11 | 1.18206 | 0.00000 | 0.00000 | 7.81 | 9520.51 |
| 2407 | 2026.02.04 02:00 | sell | 1204 | 0.11 | 1.18141 | 0.00000 | 0.00000 | ||
| 2408 | 2026.02.04 06:00 | sell | 1205 | 0.20 | 1.18354 | 0.00000 | 0.00000 | ||
| 2409 | 2026.02.04 10:53 | close | 1205 | 0.20 | 1.18163 | 0.00000 | 0.00000 | 36.80 | 9557.31 |
| 2410 | 2026.02.04 10:53 | close | 1204 | 0.11 | 1.18163 | 0.00000 | 0.00000 | -3.19 | 9554.12 |
| 2411 | 2026.02.04 21:45 | buy | 1206 | 0.11 | 1.18041 | 0.00000 | 0.00000 | ||
| 2412 | 2026.02.05 11:00 | buy | 1207 | 0.20 | 1.17805 | 0.00000 | 0.00000 | ||
| 2413 | 2026.02.05 13:32 | close | 1207 | 0.20 | 1.17960 | 0.00000 | 0.00000 | 29.60 | 9583.72 |
| 2414 | 2026.02.05 13:32 | close | 1206 | 0.11 | 1.17960 | 0.00000 | 0.00000 | -12.35 | 9571.37 |
| 2415 | 2026.02.10 23:45 | buy | 1208 | 0.11 | 1.18907 | 0.00000 | 0.00000 | ||
| 2416 | 2026.02.11 02:36 | close | 1208 | 0.11 | 1.18967 | 0.00000 | 0.00000 | 4.94 | 9576.31 |
| 2417 | 2026.02.11 12:30 | sell | 1209 | 0.11 | 1.19141 | 0.00000 | 0.00000 | ||
| 2418 | 2026.02.11 13:48 | close | 1209 | 0.11 | 1.19036 | 0.00000 | 0.00000 | 10.78 | 9587.09 |
| 2419 | 2026.02.11 21:15 | buy | 1210 | 0.12 | 1.18772 | 0.00000 | 0.00000 | ||
| 2420 | 2026.02.12 07:30 | buy | 1211 | 0.22 | 1.18569 | 0.00000 | 0.00000 | ||
| 2421 | 2026.02.12 08:55 | close | 1211 | 0.22 | 1.18699 | 0.00000 | 0.00000 | 27.06 | 9614.15 |
| 2422 | 2026.02.12 08:55 | close | 1210 | 0.12 | 1.18699 | 0.00000 | 0.00000 | -12.52 | 9601.63 |
| 2423 | 2026.02.16 18:15 | buy | 1212 | 0.12 | 1.18509 | 0.00000 | 0.00000 | ||
| 2424 | 2026.02.17 09:15 | buy | 1213 | 0.22 | 1.18306 | 0.00000 | 0.00000 | ||
| 2425 | 2026.02.17 10:49 | close | 1213 | 0.22 | 1.18447 | 0.00000 | 0.00000 | 29.48 | 9631.11 |
| 2426 | 2026.02.17 10:49 | close | 1212 | 0.12 | 1.18447 | 0.00000 | 0.00000 | -9.25 | 9621.86 |
| 2427 | 2026.02.18 18:45 | buy | 1214 | 0.12 | 1.18055 | 0.00000 | 0.00000 | ||
| 2428 | 2026.02.18 20:30 | buy | 1215 | 0.22 | 1.17852 | 0.00000 | 0.00000 | ||
| 2429 | 2026.02.19 09:01 | close | 1215 | 0.22 | 1.17983 | 0.00000 | 0.00000 | 21.93 | 9643.79 |
| 2430 | 2026.02.19 09:01 | close | 1214 | 0.12 | 1.17983 | 0.00000 | 0.00000 | -12.40 | 9631.39 |
| 2431 | 2026.02.19 15:45 | buy | 1216 | 0.12 | 1.17518 | 0.00000 | 0.00000 | ||
| 2432 | 2026.02.19 16:04 | close | 1216 | 0.12 | 1.17623 | 0.00000 | 0.00000 | 11.76 | 9643.15 |
| 2433 | 2026.02.24 05:00 | buy | 1217 | 0.12 | 1.17751 | 0.00000 | 0.00000 | ||
| 2434 | 2026.02.24 09:41 | close | 1217 | 0.12 | 1.17847 | 0.00000 | 0.00000 | 10.68 | 9653.83 |
| 2435 | 2026.02.25 09:15 | sell | 1218 | 0.12 | 1.17953 | 0.00000 | 0.00000 | ||
| 2436 | 2026.02.25 12:56 | close | 1218 | 0.12 | 1.17762 | 0.00000 | 0.00000 | 22.08 | 9675.91 |
| 2437 | 2026.02.25 22:45 | sell | 1219 | 0.12 | 1.18106 | 0.00000 | 0.00000 | ||
| 2438 | 2026.02.26 10:26 | close | 1219 | 0.12 | 1.18026 | 0.00000 | 0.00000 | 9.41 | 9685.32 |
| 2439 | 2026.02.26 20:30 | buy | 1220 | 0.12 | 1.17914 | 0.00000 | 0.00000 | ||
| 2440 | 2026.02.27 06:08 | close | 1220 | 0.12 | 1.18081 | 0.00000 | 0.00000 | 18.23 | 9703.55 |
| 2441 | 2026.03.02 07:15 | buy | 1221 | 0.12 | 1.17531 | 0.00000 | 0.00000 | ||
| 2442 | 2026.03.02 07:45 | buy | 1222 | 0.22 | 1.17326 | 0.00000 | 0.00000 | ||
| 2443 | 2026.03.02 09:30 | buy | 1223 | 0.40 | 1.17022 | 0.00000 | 0.00000 | ||
| 2444 | 2026.03.02 10:20 | close | 1223 | 0.40 | 1.17386 | 0.00000 | 0.00000 | 142.80 | 9846.35 |
| 2445 | 2026.03.02 10:20 | close | 1222 | 0.22 | 1.17386 | 0.00000 | 0.00000 | 11.66 | 9858.01 |
| 2446 | 2026.03.02 10:20 | close | 1221 | 0.12 | 1.17386 | 0.00000 | 0.00000 | -18.24 | 9839.77 |
| 2447 | 2026.03.03 06:45 | buy | 1224 | 0.12 | 1.16693 | 0.00000 | 0.00000 | ||
| 2448 | 2026.03.03 09:00 | buy | 1225 | 0.22 | 1.16438 | 0.00000 | 0.00000 | ||
| 2449 | 2026.03.03 09:45 | buy | 1226 | 0.40 | 1.16237 | 0.00000 | 0.00000 | ||
| 2450 | 2026.03.03 11:15 | buy | 1227 | 0.72 | 1.16018 | 0.00000 | 0.00000 | ||
| 2451 | 2026.03.03 15:30 | buy | 1228 | 1.30 | 1.15755 | 0.00000 | 0.00000 | ||
| 2452 | 2026.03.03 16:15 | buy | 1229 | 2.34 | 1.15493 | 0.00000 | 0.00000 | ||
| 2453 | 2026.03.03 17:19 | close | 1229 | 2.34 | 1.15878 | 0.00000 | 0.00000 | 884.52 | 10724.29 |
| 2454 | 2026.03.03 17:19 | close | 1228 | 1.30 | 1.15878 | 0.00000 | 0.00000 | 150.80 | 10875.09 |
| 2455 | 2026.03.03 17:19 | close | 1227 | 0.72 | 1.15878 | 0.00000 | 0.00000 | -105.84 | 10769.25 |
| 2456 | 2026.03.03 17:19 | close | 1226 | 0.40 | 1.15878 | 0.00000 | 0.00000 | -146.40 | 10622.85 |
| 2457 | 2026.03.03 17:19 | close | 1225 | 0.22 | 1.15878 | 0.00000 | 0.00000 | -124.74 | 10498.11 |
| 2458 | 2026.03.03 17:19 | close | 1224 | 0.12 | 1.15878 | 0.00000 | 0.00000 | -98.64 | 10399.47 |
| 2459 | 2026.03.04 16:30 | sell | 1230 | 0.12 | 1.16385 | 0.00000 | 0.00000 | ||
| 2460 | 2026.03.04 18:47 | close | 1230 | 0.12 | 1.16314 | 0.00000 | 0.00000 | 7.68 | 10407.15 |
| 2461 | 2026.03.05 13:15 | buy | 1231 | 0.12 | 1.16088 | 0.00000 | 0.00000 | ||
| 2462 | 2026.03.05 13:23 | close | 1231 | 0.12 | 1.16188 | 0.00000 | 0.00000 | 11.16 | 10418.31 |
| 2463 | 2026.03.09 04:15 | buy | 1232 | 0.13 | 1.15222 | 0.00000 | 0.00000 | ||
| 2464 | 2026.03.09 06:18 | close | 1232 | 0.13 | 1.15309 | 0.00000 | 0.00000 | 10.40 | 10428.71 |
| 2465 | 2026.03.09 23:15 | sell | 1233 | 0.13 | 1.16455 | 0.00000 | 0.00000 | ||
| 2466 | 2026.03.09 23:31 | close | 1233 | 0.13 | 1.16322 | 0.00000 | 0.00000 | 16.38 | 10445.09 |
| 2467 | 2026.03.11 15:00 | buy | 1234 | 0.13 | 1.15918 | 0.00000 | 0.00000 | ||
| 2468 | 2026.03.11 15:01 | close | 1234 | 0.13 | 1.16078 | 0.00000 | 0.00000 | 19.89 | 10464.98 |
| 2469 | 2026.03.12 16:45 | buy | 1235 | 0.13 | 1.15249 | 0.00000 | 0.00000 | ||
| 2470 | 2026.03.15 23:03 | buy | 1236 | 0.23 | 1.14276 | 0.00000 | 0.00000 | ||
| 2471 | 2026.03.16 11:31 | close | 1236 | 0.23 | 1.14725 | 0.00000 | 0.00000 | 99.80 | 10564.77 |
| 2472 | 2026.03.16 11:31 | close | 1235 | 0.13 | 1.14725 | 0.00000 | 0.00000 | -71.14 | 10493.63 |
| 2473 | 2026.03.16 17:45 | sell | 1237 | 0.13 | 1.14920 | 0.00000 | 0.00000 | ||
| 2474 | 2026.03.16 19:30 | sell | 1238 | 0.23 | 1.15208 | 0.00000 | 0.00000 | ||
| 2475 | 2026.03.17 00:48 | close | 1238 | 0.23 | 1.14997 | 0.00000 | 0.00000 | 47.34 | 10540.97 |
| 2476 | 2026.03.17 00:48 | close | 1237 | 0.13 | 1.14997 | 0.00000 | 0.00000 | -10.68 | 10530.29 |
| 2477 | 2026.03.17 15:30 | sell | 1239 | 0.13 | 1.15244 | 0.00000 | 0.00000 | ||
| 2478 | 2026.03.17 19:15 | sell | 1240 | 0.23 | 1.15450 | 0.00000 | 0.00000 | ||
| 2479 | 2026.03.17 22:02 | close | 1240 | 0.23 | 1.15321 | 0.00000 | 0.00000 | 28.06 | 10558.35 |
| 2480 | 2026.03.17 22:02 | close | 1239 | 0.13 | 1.15321 | 0.00000 | 0.00000 | -10.92 | 10547.43 |
| 2481 | 2026.03.18 18:45 | buy | 1241 | 0.13 | 1.15115 | 0.00000 | 0.00000 | ||
| 2482 | 2026.03.18 19:01 | close | 1241 | 0.13 | 1.15198 | 0.00000 | 0.00000 | 9.88 | 10557.31 |
| 2483 | 2026.03.19 20:15 | sell | 1242 | 0.13 | 1.16085 | 0.00000 | 0.00000 | ||
| 2484 | 2026.03.19 20:29 | close | 1242 | 0.13 | 1.15878 | 0.00000 | 0.00000 | 26.00 | 10583.31 |